Login or Join
HomepageSaninfra 532435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saninfra 532435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saninfra
Strong Daily Stock price targets for Saninfra 532435 are 46.89 and 48.93
| Daily Target 1 | 46.5 |
| Daily Target 2 | 47.27 |
| Daily Target 3 | 48.536666666667 |
| Daily Target 4 | 49.31 |
| Daily Target 5 | 50.58 |
Daily price and volume Saninfra
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 48.05 (-3.51%) | 49.55 | 47.76 - 49.80 | 0.5131 times | Fri 11 September 2026 | 49.80 (0.04%) | 50.80 | 49.25 - 50.80 | 0.4337 times | Thu 10 September 2026 | 49.78 (3.17%) | 48.26 | 48.15 - 50.00 | 1.666 times | Wed 09 September 2026 | 48.25 (-3.4%) | 49.95 | 48.10 - 49.95 | 1.6978 times | Tue 08 September 2026 | 49.95 (0.04%) | 49.93 | 49.05 - 51.90 | 1.0576 times | Mon 07 September 2026 | 49.93 (1.18%) | 46.89 | 46.89 - 50.00 | 0.691 times | Fri 04 September 2026 | 49.35 (-1.48%) | 47.59 | 47.59 - 51.99 | 0.8636 times | Thu 03 September 2026 | 50.09 (4.99%) | 48.49 | 47.71 - 50.09 | 2.096 times | Wed 02 September 2026 | 47.71 (0.91%) | 47.00 | 47.00 - 48.49 | 0.4646 times | Tue 01 September 2026 | 47.28 (-1.95%) | 48.99 | 47.02 - 48.99 | 0.5166 times | Mon 31 August 2026 | 48.22 (-1.69%) | 50.03 | 48.00 - 50.90 | 1.1191 times |
Weekly price and charts Saninfra
Strong weekly Stock price targets for Saninfra 532435 are 46.89 and 48.93
| Weekly Target 1 | 46.5 |
| Weekly Target 2 | 47.27 |
| Weekly Target 3 | 48.536666666667 |
| Weekly Target 4 | 49.31 |
| Weekly Target 5 | 50.58 |
Weekly price and volumes for Saninfra
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 48.05 (-3.51%) | 49.55 | 47.76 - 49.80 | 0.1088 times | Fri 11 September 2026 | 49.80 (0.91%) | 46.89 | 46.89 - 51.90 | 1.176 times | Fri 04 September 2026 | 49.35 (0.61%) | 50.03 | 47.00 - 51.99 | 1.0729 times | Fri 28 August 2026 | 49.05 (-2.99%) | 52.00 | 47.28 - 52.00 | 0.4207 times | Fri 21 August 2026 | 50.56 (2.89%) | 50.50 | 48.00 - 51.90 | 0.6545 times | Fri 14 August 2026 | 49.14 (-3.85%) | 52.18 | 48.00 - 53.46 | 1.5108 times | Fri 07 August 2026 | 51.11 (-1.03%) | 51.00 | 50.00 - 52.99 | 0.813 times | Fri 31 July 2026 | 51.64 (4.32%) | 49.50 | 47.51 - 54.50 | 1.0537 times | Fri 24 July 2026 | 49.50 (2.02%) | 50.94 | 46.75 - 52.57 | 1.6453 times | Fri 17 July 2026 | 48.52 (-5.51%) | 51.35 | 48.00 - 52.64 | 1.5444 times | Fri 10 July 2026 | 51.35 (-1.85%) | 51.00 | 47.07 - 53.00 | 0.5437 times |
Monthly price and charts Saninfra
Strong monthly Stock price targets for Saninfra 532435 are 44.92 and 50.02
| Monthly Target 1 | 43.88 |
| Monthly Target 2 | 45.96 |
| Monthly Target 3 | 48.976666666667 |
| Monthly Target 4 | 51.06 |
| Monthly Target 5 | 54.08 |
Monthly price and volumes Saninfra
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 48.05 (-0.35%) | 48.99 | 46.89 - 51.99 | 0.0483 times | Mon 31 August 2026 | 48.22 (-6.62%) | 51.00 | 47.28 - 53.46 | 0.0828 times | Fri 31 July 2026 | 51.64 (-1.64%) | 52.50 | 46.75 - 54.50 | 0.1387 times | Tue 30 June 2026 | 52.50 (-18.98%) | 61.56 | 38.88 - 63.25 | 0.4397 times | Fri 29 May 2026 | 64.80 (802.51%) | 75.39 | 64.80 - 75.39 | 0.0322 times | Wed 29 April 2026 | 7.18 (42.74%) | 5.30 | 5.10 - 8.90 | 3.8378 times | Mon 30 March 2026 | 5.03 (-28.35%) | 6.76 | 4.85 - 6.98 | 1.7486 times | Fri 27 February 2026 | 7.02 (4.46%) | 6.94 | 6.20 - 7.53 | 1.0572 times | Fri 30 January 2026 | 6.72 (-10.28%) | 7.79 | 6.70 - 7.89 | 1.1274 times | Wed 31 December 2025 | 7.49 (-9.43%) | 8.30 | 6.41 - 8.30 | 1.4872 times | Fri 28 November 2025 | 8.27 (-10.01%) | 9.19 | 8.05 - 9.50 | 1.0799 times |
Indicator Analysis of Saninfra
Please login to view indicator analysis. or View indicator analysis of Saninfra 532435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saninfra 532435
DMA (daily moving average) of Saninfra 532435
| DMA period | DMA value |
| 5 day DMA | 49.17 |
| 12 day DMA | 48.96 |
| 20 day DMA | 49.22 |
| 35 day DMA | 49.91 |
| 50 day DMA | 49.95 |
| 100 day DMA | 40.4 |
| 150 day DMA | 29.2 |
| 200 day DMA | 23.96 |
EMA (exponential moving average) of Saninfra 532435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.01 | 49.49 | 49.33 |
| 12 day EMA | 49.18 | 49.38 | 49.3 |
| 20 day EMA | 49.35 | 49.49 | 49.46 |
| 35 day EMA | 49.68 | 49.78 | 49.78 |
| 50 day EMA | 50.11 | 50.19 | 50.21 |
SMA (simple moving average) of Saninfra 532435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.17 | 49.54 | 49.45 |
| 12 day SMA | 48.96 | 49.08 | 49.03 |
| 20 day SMA | 49.22 | 49.39 | 49.35 |
| 35 day SMA | 49.91 | 49.95 | 49.94 |
| 50 day SMA | 49.95 | 50.04 | 50.09 |
| 100 day SMA | 40.4 | 39.98 | 39.55 |
| 150 day SMA | 29.2 | 28.93 | 28.65 |
| 200 day SMA | 23.96 | 23.76 | 23.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.