Login or Join
HomepageUnitdSpr 532432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitd Spr 532432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitdSpr
Strong Daily Stock price targets for UnitdSpr 532432 are 1305.13 and 1356.48
| Daily Target 1 | 1265.85 |
| Daily Target 2 | 1293.05 |
| Daily Target 3 | 1317.2 |
| Daily Target 4 | 1344.4 |
| Daily Target 5 | 1368.55 |
Daily price and volume Unitd Spr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1320.25 (3.77%) | 1297.60 | 1290.00 - 1341.35 | 2.9837 times | Thu 14 May 2026 | 1272.25 (1.16%) | 1257.90 | 1252.35 - 1278.30 | 0.2866 times | Wed 13 May 2026 | 1257.70 (0.9%) | 1258.00 | 1236.00 - 1262.75 | 0.1568 times | Tue 12 May 2026 | 1246.45 (-1.58%) | 1274.80 | 1244.30 - 1274.80 | 0.2954 times | Mon 11 May 2026 | 1266.40 (-1.15%) | 1271.15 | 1263.40 - 1279.85 | 0.2085 times | Fri 08 May 2026 | 1281.10 (0.14%) | 1285.00 | 1274.25 - 1292.50 | 0.2749 times | Thu 07 May 2026 | 1279.25 (-1.01%) | 1293.80 | 1277.40 - 1301.30 | 0.6009 times | Wed 06 May 2026 | 1292.35 (-1.91%) | 1329.15 | 1270.40 - 1329.15 | 2.9567 times | Tue 05 May 2026 | 1317.45 (-0.36%) | 1330.00 | 1308.00 - 1330.00 | 0.2013 times | Mon 04 May 2026 | 1322.25 (-0.24%) | 1347.65 | 1312.65 - 1347.65 | 2.0351 times | Thu 30 April 2026 | 1325.40 (-2.72%) | 1356.80 | 1322.10 - 1356.80 | 0.128 times |
Weekly price and charts UnitdSpr
Strong weekly Stock price targets for UnitdSpr 532432 are 1278.13 and 1383.48
| Weekly Target 1 | 1193.85 |
| Weekly Target 2 | 1257.05 |
| Weekly Target 3 | 1299.2 |
| Weekly Target 4 | 1362.4 |
| Weekly Target 5 | 1404.55 |
Weekly price and volumes for Unitd Spr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1320.25 (3.06%) | 1271.15 | 1236.00 - 1341.35 | 0.7319 times | Fri 08 May 2026 | 1281.10 (-3.34%) | 1347.65 | 1270.40 - 1347.65 | 1.1299 times | Thu 30 April 2026 | 1325.40 (-4.74%) | 1418.65 | 1322.10 - 1418.65 | 0.1164 times | Fri 24 April 2026 | 1391.40 (6.78%) | 1303.45 | 1295.00 - 1400.40 | 0.8063 times | Fri 17 April 2026 | 1303.00 (2.8%) | 1249.50 | 1227.60 - 1306.85 | 1.055 times | Fri 10 April 2026 | 1267.50 (3.65%) | 1216.75 | 1211.00 - 1279.95 | 0.3927 times | Thu 02 April 2026 | 1222.85 (-2.48%) | 1247.80 | 1210.40 - 1258.40 | 0.2925 times | Fri 27 March 2026 | 1253.95 (-3.59%) | 1283.35 | 1250.35 - 1344.20 | 2.5278 times | Fri 20 March 2026 | 1300.65 (-1.1%) | 1305.55 | 1280.45 - 1333.10 | 2.7697 times | Fri 13 March 2026 | 1315.05 (-5.22%) | 1393.85 | 1311.00 - 1412.50 | 0.1778 times | Fri 06 March 2026 | 1387.50 (0.31%) | 1246.90 | 1246.90 - 1418.00 | 0.6696 times |
Monthly price and charts UnitdSpr
Strong monthly Stock price targets for UnitdSpr 532432 are 1222.3 and 1333.95
| Monthly Target 1 | 1189.65 |
| Monthly Target 2 | 1254.95 |
| Monthly Target 3 | 1301.3 |
| Monthly Target 4 | 1366.6 |
| Monthly Target 5 | 1412.95 |
Monthly price and volumes Unitd Spr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1320.25 (-0.39%) | 1347.65 | 1236.00 - 1347.65 | 0.8641 times | Thu 30 April 2026 | 1325.40 (8.72%) | 1250.60 | 1210.40 - 1418.65 | 1.1848 times | Mon 30 March 2026 | 1219.05 (-11.87%) | 1246.90 | 1213.25 - 1418.00 | 2.9028 times | Fri 27 February 2026 | 1383.20 (1.46%) | 1369.40 | 1311.80 - 1429.40 | 0.5033 times | Fri 30 January 2026 | 1363.35 (-5.57%) | 1445.30 | 1276.00 - 1451.00 | 1.5728 times | Wed 31 December 2025 | 1443.80 (-0.55%) | 1464.60 | 1372.25 - 1464.90 | 0.5765 times | Fri 28 November 2025 | 1451.85 (1.47%) | 1432.05 | 1396.95 - 1472.40 | 0.4338 times | Fri 31 October 2025 | 1430.80 (7.82%) | 1330.55 | 1300.50 - 1489.00 | 1.2814 times | Tue 30 September 2025 | 1327.05 (1.26%) | 1319.20 | 1291.05 - 1363.35 | 0.4064 times | Fri 29 August 2025 | 1310.50 (-2.22%) | 1342.70 | 1278.95 - 1350.00 | 0.2741 times | Thu 31 July 2025 | 1340.30 (-6.16%) | 1426.15 | 1299.00 - 1434.00 | 0.8824 times |
Indicator Analysis of UnitdSpr
Please login to view indicator analysis. or View indicator analysis of UnitdSpr 532432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitd Spr 532432
DMA (daily moving average) of Unitd Spr 532432
| DMA period | DMA value |
| 5 day DMA | 1272.61 |
| 12 day DMA | 1295.28 |
| 20 day DMA | 1322.35 |
| 35 day DMA | 1293.84 |
| 50 day DMA | 1308.31 |
| 100 day DMA | 1344.03 |
| 150 day DMA | 1364.14 |
| 200 day DMA | 1353.13 |
EMA (exponential moving average) of Unitd Spr 532432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1286.6 | 1269.78 | 1268.55 |
| 12 day EMA | 1293.76 | 1288.94 | 1291.97 |
| 20 day EMA | 1300.3 | 1298.2 | 1300.93 |
| 35 day EMA | 1312.38 | 1311.92 | 1314.26 |
| 50 day EMA | 1312.77 | 1312.47 | 1314.11 |
SMA (simple moving average) of Unitd Spr 532432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1272.61 | 1264.78 | 1266.18 |
| 12 day SMA | 1295.28 | 1299.72 | 1309.7 |
| 20 day SMA | 1322.35 | 1319.07 | 1318.06 |
| 35 day SMA | 1293.84 | 1293.28 | 1293.83 |
| 50 day SMA | 1308.31 | 1309.7 | 1312.49 |
| 100 day SMA | 1344.03 | 1345.33 | 1347.03 |
| 150 day SMA | 1364.14 | 1364.32 | 1364.68 |
| 200 day SMA | 1353.13 | 1353.36 | 1353.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.