Login or Join
HomepageGenusprime 532425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genusprime 532425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genusprime
Strong Daily Stock price targets for Genusprime 532425 are 29.23 and 31.23
| Daily Target 1 | 28.82 |
| Daily Target 2 | 29.63 |
| Daily Target 3 | 30.816666666667 |
| Daily Target 4 | 31.63 |
| Daily Target 5 | 32.82 |
Daily price and volume Genusprime
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 30.45 (2.98%) | 31.50 | 30.00 - 32.00 | 1.3567 times | Fri 31 July 2026 | 29.57 (4.6%) | 28.31 | 28.31 - 29.70 | 0.7602 times | Thu 30 July 2026 | 28.27 (0.43%) | 28.75 | 28.01 - 28.75 | 0.3423 times | Wed 29 July 2026 | 28.15 (-2.93%) | 28.42 | 28.00 - 29.70 | 1.9821 times | Tue 28 July 2026 | 29.00 (0.8%) | 29.99 | 29.00 - 29.99 | 0.3265 times | Mon 27 July 2026 | 28.77 (-1.37%) | 29.30 | 28.00 - 30.00 | 0.6313 times | Fri 24 July 2026 | 29.17 (-2.47%) | 28.60 | 28.60 - 29.90 | 1.793 times | Thu 23 July 2026 | 29.91 (-1.32%) | 31.48 | 29.50 - 31.48 | 0.638 times | Wed 22 July 2026 | 30.31 (-0.92%) | 31.00 | 30.00 - 31.98 | 1.6312 times | Tue 21 July 2026 | 30.59 (2.17%) | 29.94 | 29.05 - 31.50 | 0.5386 times | Mon 20 July 2026 | 29.94 (0.34%) | 30.00 | 29.13 - 32.00 | 0.9387 times |
Weekly price and charts Genusprime
Strong weekly Stock price targets for Genusprime 532425 are 29.23 and 31.23
| Weekly Target 1 | 28.82 |
| Weekly Target 2 | 29.63 |
| Weekly Target 3 | 30.816666666667 |
| Weekly Target 4 | 31.63 |
| Weekly Target 5 | 32.82 |
Weekly price and volumes for Genusprime
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 30.45 (2.98%) | 31.50 | 30.00 - 32.00 | 0.3635 times | Fri 31 July 2026 | 29.57 (1.37%) | 29.30 | 28.00 - 30.00 | 1.083 times | Fri 24 July 2026 | 29.17 (-2.25%) | 30.00 | 28.60 - 32.00 | 1.4841 times | Fri 17 July 2026 | 29.84 (-2.42%) | 28.17 | 27.50 - 32.00 | 2.0315 times | Fri 10 July 2026 | 30.58 (-1.74%) | 31.00 | 28.69 - 33.00 | 0.9559 times | Fri 03 July 2026 | 31.12 (-9.8%) | 34.50 | 30.00 - 35.50 | 0.7581 times | Thu 25 June 2026 | 34.50 (11.9%) | 32.37 | 30.00 - 36.39 | 1.4844 times | Fri 19 June 2026 | 30.83 (-0.16%) | 30.88 | 30.00 - 30.88 | 0.4209 times | Fri 12 June 2026 | 30.88 (5.68%) | 29.80 | 29.80 - 31.51 | 0.9513 times | Fri 05 June 2026 | 29.22 (8.22%) | 27.00 | 27.00 - 29.22 | 0.4674 times | Fri 29 May 2026 | 27.00 (-2.14%) | 27.04 | 26.95 - 27.04 | 0.2947 times |
Monthly price and charts Genusprime
Strong monthly Stock price targets for Genusprime 532425 are 29.23 and 31.23
| Monthly Target 1 | 28.82 |
| Monthly Target 2 | 29.63 |
| Monthly Target 3 | 30.816666666667 |
| Monthly Target 4 | 31.63 |
| Monthly Target 5 | 32.82 |
Monthly price and volumes Genusprime
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 30.45 (2.98%) | 31.50 | 30.00 - 32.00 | 0.079 times | Fri 31 July 2026 | 29.57 (-5.62%) | 31.89 | 27.50 - 33.99 | 1.3078 times | Tue 30 June 2026 | 31.33 (16.04%) | 27.00 | 27.00 - 36.39 | 0.7859 times | Fri 29 May 2026 | 27.00 (0.15%) | 28.05 | 26.47 - 32.38 | 0.9722 times | Thu 30 April 2026 | 26.96 (27.41%) | 21.16 | 21.00 - 27.27 | 1.3379 times | Mon 30 March 2026 | 21.16 (-15.46%) | 25.07 | 20.16 - 25.58 | 0.4245 times | Fri 27 February 2026 | 25.03 (40.07%) | 17.62 | 16.30 - 35.35 | 3.6999 times | Fri 30 January 2026 | 17.87 (-15.75%) | 21.74 | 17.34 - 22.17 | 0.4518 times | Wed 31 December 2025 | 21.21 (-3.42%) | 22.42 | 20.01 - 25.25 | 0.5811 times | Fri 28 November 2025 | 21.96 (-3.17%) | 23.87 | 20.00 - 24.77 | 0.3599 times | Fri 31 October 2025 | 22.68 (-2.2%) | 23.19 | 19.90 - 25.00 | 0.5436 times |
Indicator Analysis of Genusprime
Please login to view indicator analysis. or View indicator analysis of Genusprime 532425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genusprime 532425
DMA (daily moving average) of Genusprime 532425
| DMA period | DMA value |
| 5 day DMA | 29.09 |
| 12 day DMA | 29.5 |
| 20 day DMA | 29.69 |
| 35 day DMA | 30.6 |
| 50 day DMA | 29.96 |
| 100 day DMA | 27.44 |
| 150 day DMA | 26.01 |
| 200 day DMA | 25.05 |
EMA (exponential moving average) of Genusprime 532425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.47 | 28.98 | 28.69 |
| 12 day EMA | 29.5 | 29.33 | 29.29 |
| 20 day EMA | 29.73 | 29.65 | 29.66 |
| 35 day EMA | 29.73 | 29.69 | 29.7 |
| 50 day EMA | 29.87 | 29.85 | 29.86 |
SMA (simple moving average) of Genusprime 532425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.09 | 28.75 | 28.67 |
| 12 day SMA | 29.5 | 29.33 | 29.3 |
| 20 day SMA | 29.69 | 29.73 | 29.81 |
| 35 day SMA | 30.6 | 30.63 | 30.67 |
| 50 day SMA | 29.96 | 29.92 | 29.92 |
| 100 day SMA | 27.44 | 27.37 | 27.31 |
| 150 day SMA | 26.01 | 25.95 | 25.89 |
| 200 day SMA | 25.05 | 25.01 | 24.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.