Login or Join
HomepageGodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Cons 532424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejCons
Strong Daily Stock price targets for GodrejCons 532424 are 1033.45 and 1052.4
| Daily Target 1 | 1019 |
| Daily Target 2 | 1028.95 |
| Daily Target 3 | 1037.95 |
| Daily Target 4 | 1047.9 |
| Daily Target 5 | 1056.9 |
Daily price and volume Godrej Cons
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1038.90 (0.53%) | 1028.00 | 1028.00 - 1046.95 | 1.1976 times | Thu 14 May 2026 | 1033.40 (0.17%) | 1024.60 | 1016.00 - 1036.55 | 0.2941 times | Wed 13 May 2026 | 1031.60 (0.1%) | 1037.25 | 1016.00 - 1043.60 | 0.5376 times | Tue 12 May 2026 | 1030.60 (1.98%) | 1012.60 | 1005.65 - 1045.90 | 1.4044 times | Mon 11 May 2026 | 1010.55 (-3.06%) | 1037.10 | 1007.10 - 1044.00 | 1.2582 times | Fri 08 May 2026 | 1042.50 (0.62%) | 1044.75 | 1027.00 - 1049.80 | 0.8149 times | Thu 07 May 2026 | 1036.05 (-5.35%) | 1074.55 | 1033.55 - 1074.55 | 2.658 times | Wed 06 May 2026 | 1094.60 (-0.7%) | 1115.00 | 1082.35 - 1121.50 | 1.2384 times | Tue 05 May 2026 | 1102.35 (2.67%) | 1082.75 | 1064.20 - 1109.30 | 0.4837 times | Mon 04 May 2026 | 1073.70 (0.65%) | 1087.65 | 1068.65 - 1090.20 | 0.113 times | Thu 30 April 2026 | 1066.80 (-2.07%) | 1099.60 | 1043.55 - 1099.60 | 0.2764 times |
Weekly price and charts GodrejCons
Strong weekly Stock price targets for GodrejCons 532424 are 1022.28 and 1063.58
| Weekly Target 1 | 989.2 |
| Weekly Target 2 | 1014.05 |
| Weekly Target 3 | 1030.5 |
| Weekly Target 4 | 1055.35 |
| Weekly Target 5 | 1071.8 |
Weekly price and volumes for Godrej Cons
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1038.90 (-0.35%) | 1037.10 | 1005.65 - 1046.95 | 1.4694 times | Fri 08 May 2026 | 1042.50 (-2.28%) | 1087.65 | 1027.00 - 1121.50 | 1.6624 times | Thu 30 April 2026 | 1066.80 (-2.1%) | 1111.20 | 1043.55 - 1111.20 | 0.2289 times | Fri 24 April 2026 | 1089.65 (-1.67%) | 1207.80 | 1085.35 - 1207.80 | 1.6703 times | Fri 17 April 2026 | 1108.20 (2.77%) | 1056.15 | 1039.50 - 1114.90 | 0.2799 times | Fri 10 April 2026 | 1078.30 (8.39%) | 996.55 | 989.65 - 1097.90 | 0.4712 times | Thu 02 April 2026 | 994.85 (-1.39%) | 995.15 | 967.25 - 1037.35 | 0.3653 times | Fri 27 March 2026 | 1008.90 (-0.81%) | 1012.60 | 988.00 - 1049.15 | 1.5919 times | Fri 20 March 2026 | 1017.15 (-1.02%) | 1020.85 | 1013.00 - 1061.00 | 0.7571 times | Fri 13 March 2026 | 1027.60 (-7.98%) | 1102.75 | 1026.00 - 1124.40 | 1.5037 times | Fri 06 March 2026 | 1116.75 (-8.28%) | 1150.05 | 1115.00 - 1203.75 | 0.1791 times |
Monthly price and charts GodrejCons
Strong monthly Stock price targets for GodrejCons 532424 are 964.35 and 1080.2
| Monthly Target 1 | 939.5 |
| Monthly Target 2 | 989.2 |
| Monthly Target 3 | 1055.35 |
| Monthly Target 4 | 1105.05 |
| Monthly Target 5 | 1171.2 |
Monthly price and volumes Godrej Cons
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1038.90 (-2.62%) | 1087.65 | 1005.65 - 1121.50 | 1.4455 times | Thu 30 April 2026 | 1066.80 (8.34%) | 1037.35 | 967.25 - 1207.80 | 1.3306 times | Mon 30 March 2026 | 984.70 (-19.13%) | 1150.05 | 981.55 - 1203.75 | 1.922 times | Fri 27 February 2026 | 1217.60 (5.43%) | 1155.50 | 1132.50 - 1240.80 | 0.6976 times | Fri 30 January 2026 | 1154.90 (-5.46%) | 1222.25 | 1122.00 - 1275.00 | 0.7046 times | Wed 31 December 2025 | 1221.55 (6.57%) | 1136.70 | 1108.10 - 1235.00 | 0.399 times | Fri 28 November 2025 | 1146.20 (2.49%) | 1145.35 | 1105.25 - 1185.95 | 1.4943 times | Fri 31 October 2025 | 1118.30 (-4.14%) | 1164.80 | 1098.00 - 1169.70 | 0.9589 times | Tue 30 September 2025 | 1166.65 (-5.98%) | 1245.00 | 1152.00 - 1308.40 | 0.5993 times | Fri 29 August 2025 | 1240.85 (-1.35%) | 1265.05 | 1160.80 - 1290.00 | 0.4482 times | Thu 31 July 2025 | 1257.80 (6.71%) | 1172.35 | 1162.00 - 1307.75 | 0.5779 times |
Indicator Analysis of GodrejCons
Please login to view indicator analysis. or View indicator analysis of GodrejCons 532424 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Cons 532424
DMA (daily moving average) of Godrej Cons 532424
| DMA period | DMA value |
| 5 day DMA | 1029.01 |
| 12 day DMA | 1054.2 |
| 20 day DMA | 1077.05 |
| 35 day DMA | 1058.55 |
| 50 day DMA | 1067.29 |
| 100 day DMA | 1137.55 |
| 150 day DMA | 1136.81 |
| 200 day DMA | 1159.36 |
EMA (exponential moving average) of Godrej Cons 532424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.03 | 1036.1 | 1037.45 |
| 12 day EMA | 1050.33 | 1052.41 | 1055.87 |
| 20 day EMA | 1059.76 | 1061.96 | 1064.97 |
| 35 day EMA | 1072.23 | 1074.19 | 1076.59 |
| 50 day EMA | 1076.71 | 1078.25 | 1080.08 |
SMA (simple moving average) of Godrej Cons 532424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.01 | 1029.73 | 1030.26 |
| 12 day SMA | 1054.2 | 1058.66 | 1063.33 |
| 20 day SMA | 1077.05 | 1079.16 | 1081.8 |
| 35 day SMA | 1058.55 | 1057.93 | 1057.61 |
| 50 day SMA | 1067.29 | 1071.29 | 1075.37 |
| 100 day SMA | 1137.55 | 1138.98 | 1140.3 |
| 150 day SMA | 1136.81 | 1137.54 | 1138.43 |
| 200 day SMA | 1159.36 | 1160.35 | 1161.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.