Login or Join
HomepageSmartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink 532419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smartlink
Strong Daily Stock price targets for Smartlink 532419 are 216.33 and 232.73
| Daily Target 1 | 212.43 |
| Daily Target 2 | 220.22 |
| Daily Target 3 | 228.83333333333 |
| Daily Target 4 | 236.62 |
| Daily Target 5 | 245.23 |
Daily price and volume Smartlink
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 228.00 (0.8%) | 237.45 | 221.05 - 237.45 | 0.1895 times | Wed 05 August 2026 | 226.20 (-0.31%) | 230.00 | 224.00 - 234.90 | 0.4871 times | Tue 04 August 2026 | 226.90 (4.47%) | 220.00 | 220.00 - 228.05 | 4.9795 times | Mon 03 August 2026 | 217.20 (4.98%) | 217.00 | 211.50 - 217.20 | 3.3897 times | Fri 31 July 2026 | 206.90 (4.95%) | 207.00 | 206.90 - 207.00 | 0.017 times | Thu 30 July 2026 | 197.15 (-3.36%) | 200.00 | 194.30 - 203.00 | 0.1224 times | Wed 29 July 2026 | 204.00 (-4.63%) | 209.00 | 204.00 - 209.00 | 0.2731 times | Tue 28 July 2026 | 213.90 (1.42%) | 218.10 | 202.05 - 218.10 | 0.0396 times | Mon 27 July 2026 | 210.90 (3.18%) | 194.30 | 194.30 - 210.90 | 0.4277 times | Fri 24 July 2026 | 204.40 (-5%) | 204.40 | 204.40 - 210.00 | 0.0743 times | Thu 23 July 2026 | 215.15 (-2.18%) | 219.15 | 209.00 - 219.15 | 0.2144 times |
Weekly price and charts Smartlink
Strong weekly Stock price targets for Smartlink 532419 are 219.75 and 245.7
| Weekly Target 1 | 199.7 |
| Weekly Target 2 | 213.85 |
| Weekly Target 3 | 225.65 |
| Weekly Target 4 | 239.8 |
| Weekly Target 5 | 251.6 |
Weekly price and volumes for Smartlink
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 228.00 (10.2%) | 217.00 | 211.50 - 237.45 | 5.1407 times | Fri 31 July 2026 | 206.90 (1.22%) | 194.30 | 194.30 - 218.10 | 0.5001 times | Fri 24 July 2026 | 204.40 (-2.57%) | 219.90 | 204.40 - 225.00 | 0.7313 times | Fri 17 July 2026 | 209.80 (11.36%) | 188.40 | 180.75 - 211.75 | 0.7816 times | Fri 10 July 2026 | 188.40 (5.81%) | 170.55 | 170.55 - 189.00 | 0.8305 times | Fri 03 July 2026 | 178.05 (3.1%) | 181.00 | 172.00 - 185.10 | 0.3809 times | Thu 25 June 2026 | 172.70 (0.41%) | 173.50 | 172.00 - 185.00 | 0.8768 times | Fri 19 June 2026 | 172.00 (7.43%) | 161.00 | 160.25 - 173.40 | 0.239 times | Thu 11 June 2026 | 160.10 (-0.22%) | 155.00 | 155.00 - 172.25 | 0.2878 times | Fri 05 June 2026 | 160.45 (-0.99%) | 162.05 | 149.00 - 162.05 | 0.2313 times | Fri 29 May 2026 | 162.05 (-0.4%) | 159.90 | 150.15 - 164.40 | 0.2921 times |
Monthly price and charts Smartlink
Strong monthly Stock price targets for Smartlink 532419 are 219.75 and 245.7
| Monthly Target 1 | 199.7 |
| Monthly Target 2 | 213.85 |
| Monthly Target 3 | 225.65 |
| Monthly Target 4 | 239.8 |
| Monthly Target 5 | 251.6 |
Monthly price and volumes Smartlink
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 228.00 (10.2%) | 217.00 | 211.50 - 237.45 | 1.6841 times | Fri 31 July 2026 | 206.90 (14.56%) | 185.10 | 170.55 - 225.00 | 1.0494 times | Tue 30 June 2026 | 180.60 (11.45%) | 162.05 | 149.00 - 185.00 | 0.5425 times | Fri 29 May 2026 | 162.05 (24.99%) | 145.40 | 127.00 - 198.70 | 3.4537 times | Thu 30 April 2026 | 129.65 (23.48%) | 124.95 | 113.00 - 148.80 | 0.4212 times | Mon 30 March 2026 | 105.00 (-17.61%) | 115.10 | 102.00 - 148.00 | 0.4101 times | Fri 27 February 2026 | 127.45 (1.8%) | 117.00 | 117.00 - 148.95 | 0.213 times | Fri 30 January 2026 | 125.20 (-5.15%) | 132.00 | 116.50 - 143.50 | 0.5898 times | Wed 31 December 2025 | 132.00 (-1.12%) | 130.50 | 122.30 - 158.00 | 0.5185 times | Fri 28 November 2025 | 133.50 (1.14%) | 133.00 | 125.25 - 159.35 | 1.1177 times | Fri 31 October 2025 | 132.00 (-7.56%) | 142.80 | 126.05 - 158.00 | 0.5178 times |
Indicator Analysis of Smartlink
Please login to view indicator analysis. or View indicator analysis of Smartlink 532419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartlink 532419
DMA (daily moving average) of Smartlink 532419
| DMA period | DMA value |
| 5 day DMA | 221.04 |
| 12 day DMA | 214.22 |
| 20 day DMA | 208.44 |
| 35 day DMA | 194.57 |
| 50 day DMA | 184.49 |
| 100 day DMA | 159.42 |
| 150 day DMA | 148.48 |
| 200 day DMA | 145.34 |
EMA (exponential moving average) of Smartlink 532419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.98 | 218.97 | 215.35 |
| 12 day EMA | 214.66 | 212.24 | 209.7 |
| 20 day EMA | 208.06 | 205.96 | 203.83 |
| 35 day EMA | 197.68 | 195.89 | 194.11 |
| 50 day EMA | 186.71 | 185.03 | 183.35 |
SMA (simple moving average) of Smartlink 532419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.04 | 214.87 | 210.43 |
| 12 day SMA | 214.22 | 213.64 | 212.83 |
| 20 day SMA | 208.44 | 206.04 | 203.4 |
| 35 day SMA | 194.57 | 192.78 | 191.12 |
| 50 day SMA | 184.49 | 183.19 | 182.08 |
| 100 day SMA | 159.42 | 158.35 | 157.45 |
| 150 day SMA | 148.48 | 147.86 | 147.2 |
| 200 day SMA | 145.34 | 144.95 | 144.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.