Login or Join
HomepageMegasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megasoft
Strong Daily Stock price targets for Megasoft 532408 are 309.53 and 329.18
| Daily Target 1 | 293.25 |
| Daily Target 2 | 306.15 |
| Daily Target 3 | 312.9 |
| Daily Target 4 | 325.8 |
| Daily Target 5 | 332.55 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 319.05 (4.8%) | 300.00 | 300.00 - 319.65 | 1.0583 times | Thu 14 May 2026 | 304.45 (-4.99%) | 305.00 | 304.45 - 314.90 | 0.25 times | Wed 13 May 2026 | 320.45 (-5%) | 327.00 | 320.45 - 328.00 | 0.3203 times | Tue 12 May 2026 | 337.30 (-0.3%) | 355.20 | 323.25 - 355.20 | 0.7078 times | Mon 11 May 2026 | 338.30 (5%) | 334.95 | 316.10 - 338.30 | 0.5482 times | Fri 08 May 2026 | 322.20 (4.99%) | 310.00 | 310.00 - 322.20 | 1.085 times | Thu 07 May 2026 | 306.90 (4.99%) | 298.00 | 291.40 - 306.90 | 0.4392 times | Wed 06 May 2026 | 292.30 (-1.43%) | 283.50 | 283.50 - 297.00 | 0.3944 times | Tue 05 May 2026 | 296.55 (-0.37%) | 282.80 | 282.80 - 300.00 | 1.7906 times | Mon 04 May 2026 | 297.65 (3.49%) | 293.40 | 273.25 - 301.95 | 3.4062 times | Thu 30 April 2026 | 287.60 (4.98%) | 287.60 | 277.15 - 287.60 | 3.6244 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft 532408 are 281.93 and 337.13
| Weekly Target 1 | 269.55 |
| Weekly Target 2 | 294.3 |
| Weekly Target 3 | 324.75 |
| Weekly Target 4 | 349.5 |
| Weekly Target 5 | 379.95 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 319.05 (-0.98%) | 334.95 | 300.00 - 355.20 | 0.8984 times | Fri 08 May 2026 | 322.20 (12.03%) | 293.40 | 273.25 - 322.20 | 2.2162 times | Thu 30 April 2026 | 287.60 (21.48%) | 248.55 | 248.55 - 287.60 | 1.3327 times | Fri 24 April 2026 | 236.75 (20.85%) | 201.00 | 199.85 - 240.00 | 1.8207 times | Fri 17 April 2026 | 195.90 (9.63%) | 176.00 | 169.80 - 200.05 | 1.4231 times | Fri 10 April 2026 | 178.70 (13.14%) | 159.90 | 153.30 - 178.70 | 0.1564 times | Thu 02 April 2026 | 157.95 (3.2%) | 159.00 | 145.40 - 159.95 | 0.2332 times | Fri 27 March 2026 | 153.05 (-11.4%) | 174.80 | 153.05 - 175.00 | 0.3405 times | Fri 20 March 2026 | 172.75 (18.61%) | 146.00 | 139.30 - 172.95 | 1.0771 times | Fri 13 March 2026 | 145.65 (-9.39%) | 157.55 | 145.00 - 162.00 | 0.5017 times | Fri 06 March 2026 | 160.75 (0.63%) | 152.00 | 152.00 - 167.70 | 0.1791 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft 532408 are 296.15 and 378.1
| Monthly Target 1 | 233.88 |
| Monthly Target 2 | 276.47 |
| Monthly Target 3 | 315.83333333333 |
| Monthly Target 4 | 358.42 |
| Monthly Target 5 | 397.78 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 319.05 (10.94%) | 293.40 | 273.25 - 355.20 | 0.9644 times | Thu 30 April 2026 | 287.60 (97.66%) | 146.00 | 146.00 - 287.60 | 1.5063 times | Mon 30 March 2026 | 145.50 (-8.92%) | 152.00 | 139.30 - 175.00 | 0.6811 times | Fri 27 February 2026 | 159.75 (-7.04%) | 165.35 | 153.85 - 198.40 | 0.5126 times | Fri 30 January 2026 | 171.85 (-8.69%) | 190.10 | 165.20 - 217.00 | 0.37 times | Wed 31 December 2025 | 188.20 (-9.3%) | 214.85 | 170.00 - 214.95 | 0.2757 times | Fri 28 November 2025 | 207.50 (-3.17%) | 220.95 | 169.95 - 234.00 | 0.9887 times | Fri 31 October 2025 | 214.30 (39.97%) | 154.60 | 144.80 - 214.70 | 1.4267 times | Tue 30 September 2025 | 153.10 (15.16%) | 127.40 | 126.35 - 173.90 | 1.2868 times | Fri 29 August 2025 | 132.95 (17.08%) | 115.80 | 108.55 - 153.00 | 1.9878 times | Thu 31 July 2025 | 113.55 (2.97%) | 108.10 | 96.10 - 113.55 | 0.9964 times |
Indicator Analysis of Megasoft
Please login to view indicator analysis. or View indicator analysis of Megasoft 532408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megasoft 532408
DMA (daily moving average) of Megasoft 532408
| DMA period | DMA value |
| 5 day DMA | 323.91 |
| 12 day DMA | 308.06 |
| 20 day DMA | 276.25 |
| 35 day DMA | 228.73 |
| 50 day DMA | 207.22 |
| 100 day DMA | 195.47 |
| 150 day DMA | 191.92 |
| 200 day DMA | 177.56 |
EMA (exponential moving average) of Megasoft 532408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.92 | 315.85 | 321.55 |
| 12 day EMA | 301.63 | 298.46 | 297.37 |
| 20 day EMA | 279.63 | 275.48 | 272.43 |
| 35 day EMA | 248.71 | 244.57 | 241.04 |
| 50 day EMA | 215.57 | 211.35 | 207.55 |
SMA (simple moving average) of Megasoft 532408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.91 | 324.54 | 325.03 |
| 12 day SMA | 308.06 | 303.22 | 298.56 |
| 20 day SMA | 276.25 | 269.83 | 263.68 |
| 35 day SMA | 228.73 | 224.55 | 220.56 |
| 50 day SMA | 207.22 | 204.01 | 201.24 |
| 100 day SMA | 195.47 | 194.07 | 192.84 |
| 150 day SMA | 191.92 | 190.83 | 189.82 |
| 200 day SMA | 177.56 | 176.52 | 175.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.