Login or Join
HomepageMegasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megasoft
Strong Daily Stock price targets for Megasoft 532408 are 682.18 and 742.18
| Daily Target 1 | 635.12 |
| Daily Target 2 | 669.23 |
| Daily Target 3 | 695.11666666667 |
| Daily Target 4 | 729.23 |
| Daily Target 5 | 755.12 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 703.35 (2.31%) | 687.45 | 661.00 - 721.00 | 1.1245 times | Tue 04 August 2026 | 687.45 (4.9%) | 685.00 | 660.00 - 688.10 | 2.5861 times | Mon 03 August 2026 | 655.35 (5%) | 626.25 | 626.25 - 655.35 | 1.2915 times | Fri 31 July 2026 | 624.15 (3.47%) | 598.00 | 581.05 - 628.00 | 0.6107 times | Thu 30 July 2026 | 603.20 (-0.06%) | 633.70 | 578.50 - 633.70 | 1.7342 times | Wed 29 July 2026 | 603.55 (4.99%) | 603.55 | 603.55 - 603.55 | 0.0399 times | Tue 28 July 2026 | 574.85 (5%) | 574.85 | 574.85 - 574.85 | 0.0559 times | Mon 27 July 2026 | 547.50 (5%) | 547.50 | 547.50 - 547.50 | 0.7424 times | Fri 24 July 2026 | 521.45 (4.76%) | 474.00 | 472.90 - 522.60 | 1.4084 times | Thu 23 July 2026 | 497.75 (-4.99%) | 533.70 | 497.75 - 533.85 | 0.4064 times | Wed 22 July 2026 | 523.90 (0.47%) | 518.00 | 502.10 - 534.60 | 0.4234 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft 532408 are 664.8 and 759.55
| Weekly Target 1 | 588.78 |
| Weekly Target 2 | 646.07 |
| Weekly Target 3 | 683.53333333333 |
| Weekly Target 4 | 740.82 |
| Weekly Target 5 | 778.28 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 703.35 (12.69%) | 626.25 | 626.25 - 721.00 | 0.8816 times | Fri 31 July 2026 | 624.15 (19.7%) | 547.50 | 547.50 - 633.70 | 0.561 times | Fri 24 July 2026 | 521.45 (-6.69%) | 556.00 | 472.90 - 560.00 | 0.6092 times | Fri 17 July 2026 | 558.85 (-4.13%) | 582.90 | 548.50 - 610.00 | 0.7525 times | Fri 10 July 2026 | 582.90 (5.93%) | 542.10 | 515.05 - 584.75 | 1.5054 times | Fri 03 July 2026 | 550.25 (-10.43%) | 612.70 | 530.10 - 612.70 | 0.8473 times | Thu 25 June 2026 | 614.35 (16.97%) | 551.45 | 532.60 - 638.30 | 1.3457 times | Fri 19 June 2026 | 525.20 (8.83%) | 486.00 | 441.00 - 525.20 | 0.6747 times | Fri 12 June 2026 | 482.60 (10.73%) | 414.10 | 414.10 - 504.20 | 0.7152 times | Fri 05 June 2026 | 435.85 (2.69%) | 438.00 | 406.35 - 470.00 | 2.1073 times | Fri 29 May 2026 | 424.45 (21.53%) | 366.70 | 355.00 - 424.45 | 1.2909 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft 532408 are 664.8 and 759.55
| Monthly Target 1 | 588.78 |
| Monthly Target 2 | 646.07 |
| Monthly Target 3 | 683.53333333333 |
| Monthly Target 4 | 740.82 |
| Monthly Target 5 | 778.28 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 703.35 (12.69%) | 626.25 | 626.25 - 721.00 | 0.3291 times | Fri 31 July 2026 | 624.15 (12.56%) | 539.00 | 472.90 - 633.70 | 1.4971 times | Tue 30 June 2026 | 554.50 (30.64%) | 438.00 | 406.35 - 638.30 | 1.9066 times | Fri 29 May 2026 | 424.45 (47.58%) | 293.40 | 273.25 - 424.45 | 1.6929 times | Thu 30 April 2026 | 287.60 (97.66%) | 146.00 | 146.00 - 287.60 | 1.5897 times | Mon 30 March 2026 | 145.50 (-8.92%) | 152.00 | 139.30 - 175.00 | 0.7188 times | Fri 27 February 2026 | 159.75 (-7.04%) | 165.35 | 153.85 - 198.40 | 0.5409 times | Fri 30 January 2026 | 171.85 (-8.69%) | 190.10 | 165.20 - 217.00 | 0.3905 times | Wed 31 December 2025 | 188.20 (-9.3%) | 214.85 | 170.00 - 214.95 | 0.2909 times | Fri 28 November 2025 | 207.50 (-3.17%) | 220.95 | 169.95 - 234.00 | 1.0435 times | Fri 31 October 2025 | 214.30 (39.97%) | 154.60 | 144.80 - 214.70 | 1.5057 times |
Indicator Analysis of Megasoft
Please login to view indicator analysis. or View indicator analysis of Megasoft 532408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megasoft 532408
DMA (daily moving average) of Megasoft 532408
| DMA period | DMA value |
| 5 day DMA | 654.7 |
| 12 day DMA | 588.66 |
| 20 day DMA | 579.34 |
| 35 day DMA | 566.08 |
| 50 day DMA | 526.01 |
| 100 day DMA | 374.68 |
| 150 day DMA | 310.37 |
| 200 day DMA | 279.62 |
EMA (exponential moving average) of Megasoft 532408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 660.08 | 638.45 | 613.95 |
| 12 day EMA | 615.61 | 599.66 | 583.7 |
| 20 day EMA | 590.67 | 578.81 | 567.38 |
| 35 day EMA | 551.45 | 542.51 | 533.98 |
| 50 day EMA | 522.39 | 515.01 | 507.97 |
SMA (simple moving average) of Megasoft 532408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.7 | 634.74 | 612.22 |
| 12 day SMA | 588.66 | 574.88 | 564.16 |
| 20 day SMA | 579.34 | 570.69 | 563.39 |
| 35 day SMA | 566.08 | 559.21 | 553.35 |
| 50 day SMA | 526.01 | 518.93 | 511.83 |
| 100 day SMA | 374.68 | 369.25 | 363.98 |
| 150 day SMA | 310.37 | 306.96 | 303.59 |
| 200 day SMA | 279.62 | 276.87 | 274.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.