Login or Join
HomepageAvantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel 532406 are 161.5 and 164.05
| Daily Target 1 | 160.98 |
| Daily Target 2 | 162.02 |
| Daily Target 3 | 163.53333333333 |
| Daily Target 4 | 164.57 |
| Daily Target 5 | 166.08 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 163.05 (0.77%) | 165.05 | 162.50 - 165.05 | 0.4538 times | Fri 31 July 2026 | 161.80 (1.28%) | 159.75 | 159.75 - 163.75 | 0.5419 times | Thu 30 July 2026 | 159.75 (-0.9%) | 161.90 | 158.20 - 161.90 | 0.8408 times | Wed 29 July 2026 | 161.20 (0.78%) | 160.35 | 159.75 - 163.00 | 1.1714 times | Tue 28 July 2026 | 159.95 (-3.06%) | 165.45 | 159.40 - 165.45 | 0.7206 times | Mon 27 July 2026 | 165.00 (0.95%) | 164.25 | 163.20 - 166.00 | 0.4265 times | Fri 24 July 2026 | 163.45 (-0.61%) | 164.65 | 160.50 - 164.65 | 2.17 times | Thu 23 July 2026 | 164.45 (-0.21%) | 163.50 | 162.60 - 165.50 | 1.3417 times | Wed 22 July 2026 | 164.80 (-3.68%) | 170.95 | 164.05 - 171.00 | 1.5149 times | Tue 21 July 2026 | 171.10 (-0.84%) | 172.10 | 170.00 - 172.55 | 0.8184 times | Mon 20 July 2026 | 172.55 (1.47%) | 172.00 | 170.70 - 174.60 | 1.4317 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel 532406 are 161.5 and 164.05
| Weekly Target 1 | 160.98 |
| Weekly Target 2 | 162.02 |
| Weekly Target 3 | 163.53333333333 |
| Weekly Target 4 | 164.57 |
| Weekly Target 5 | 166.08 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 163.05 (0.77%) | 165.05 | 162.50 - 165.05 | 0.0583 times | Fri 31 July 2026 | 161.80 (-1.01%) | 164.25 | 158.20 - 166.00 | 0.4754 times | Fri 24 July 2026 | 163.45 (-3.88%) | 172.00 | 160.50 - 174.60 | 0.9347 times | Fri 17 July 2026 | 170.05 (-5.63%) | 186.40 | 168.65 - 197.80 | 2.9737 times | Fri 10 July 2026 | 180.20 (1.18%) | 182.20 | 173.10 - 188.85 | 1.5104 times | Fri 03 July 2026 | 178.10 (3.73%) | 172.20 | 169.15 - 185.90 | 0.8815 times | Thu 25 June 2026 | 171.70 (-4.58%) | 181.00 | 167.25 - 183.20 | 0.6679 times | Fri 19 June 2026 | 179.95 (8.01%) | 170.95 | 166.10 - 184.90 | 1.1263 times | Fri 12 June 2026 | 166.60 (-2.06%) | 165.10 | 155.50 - 170.25 | 0.6867 times | Fri 05 June 2026 | 170.10 (-3.93%) | 177.85 | 168.95 - 181.55 | 0.6851 times | Fri 29 May 2026 | 177.05 (9.12%) | 165.20 | 163.15 - 188.50 | 1.4053 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel 532406 are 161.5 and 164.05
| Monthly Target 1 | 160.98 |
| Monthly Target 2 | 162.02 |
| Monthly Target 3 | 163.53333333333 |
| Monthly Target 4 | 164.57 |
| Monthly Target 5 | 166.08 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 163.05 (0.77%) | 165.05 | 162.50 - 165.05 | 0.0178 times | Fri 31 July 2026 | 161.80 (-9.63%) | 180.00 | 158.20 - 197.80 | 1.9739 times | Tue 30 June 2026 | 179.05 (1.13%) | 177.85 | 155.50 - 184.90 | 1.0649 times | Fri 29 May 2026 | 177.05 (18.95%) | 149.35 | 144.30 - 188.50 | 1.5089 times | Thu 30 April 2026 | 148.85 (17.71%) | 134.60 | 128.70 - 162.30 | 0.9425 times | Mon 30 March 2026 | 126.45 (-11.73%) | 133.25 | 117.70 - 149.50 | 1.0506 times | Fri 27 February 2026 | 143.25 (-7.91%) | 155.60 | 140.45 - 162.45 | 0.6149 times | Fri 30 January 2026 | 155.55 (-1.3%) | 156.00 | 122.05 - 169.45 | 0.9612 times | Wed 31 December 2025 | 157.60 (1.55%) | 157.20 | 137.15 - 164.60 | 0.7591 times | Fri 28 November 2025 | 155.20 (-9.53%) | 171.05 | 147.90 - 172.40 | 1.1061 times | Fri 31 October 2025 | 171.55 (-1.58%) | 174.35 | 160.65 - 215.00 | 3.7819 times |
Indicator Analysis of Avantel
Please login to view indicator analysis. or View indicator analysis of Avantel 532406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value |
| 5 day DMA | 161.15 |
| 12 day DMA | 164.76 |
| 20 day DMA | 170.56 |
| 35 day DMA | 172.2 |
| 50 day DMA | 171.51 |
| 100 day DMA | 158.52 |
| 150 day DMA | 155.82 |
| 200 day DMA | 158.18 |
EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.3 | 161.93 | 162 |
| 12 day EMA | 165.09 | 165.46 | 166.13 |
| 20 day EMA | 167.51 | 167.98 | 168.63 |
| 35 day EMA | 168.52 | 168.84 | 169.25 |
| 50 day EMA | 168.9 | 169.14 | 169.44 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.15 | 161.54 | 161.87 |
| 12 day SMA | 164.76 | 165.59 | 166.9 |
| 20 day SMA | 170.56 | 171.31 | 172.23 |
| 35 day SMA | 172.2 | 172.02 | 172.03 |
| 50 day SMA | 171.51 | 171.34 | 171.13 |
| 100 day SMA | 158.52 | 158.3 | 158.1 |
| 150 day SMA | 155.82 | 155.75 | 155.65 |
| 200 day SMA | 158.18 | 158.4 | 158.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.