Login or Join
HomepageSavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavenTechno
Strong Daily Stock price targets for SavenTechno 532404 are 32.82 and 33.94
| Daily Target 1 | 32.51 |
| Daily Target 2 | 33.13 |
| Daily Target 3 | 33.63 |
| Daily Target 4 | 34.25 |
| Daily Target 5 | 34.75 |
Daily price and volume Saven Techno
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 33.75 (0.96%) | 33.77 | 33.01 - 34.13 | 1.0209 times | Thu 10 September 2026 | 33.43 (-1.79%) | 33.84 | 33.05 - 34.72 | 0.3948 times | Wed 09 September 2026 | 34.04 (-0.38%) | 34.90 | 33.80 - 34.90 | 0.3351 times | Tue 08 September 2026 | 34.17 (-0.09%) | 34.89 | 33.75 - 34.89 | 2.2198 times | Mon 07 September 2026 | 34.20 (0%) | 34.20 | 33.52 - 34.52 | 0.5233 times | Fri 04 September 2026 | 34.20 (-1.07%) | 34.89 | 33.55 - 34.89 | 1.0969 times | Thu 03 September 2026 | 34.57 (0.85%) | 33.95 | 33.51 - 34.69 | 0.333 times | Wed 02 September 2026 | 34.28 (3.38%) | 33.44 | 33.21 - 34.51 | 2.0895 times | Tue 01 September 2026 | 33.16 (-2.24%) | 34.69 | 33.05 - 34.69 | 1.1567 times | Mon 31 August 2026 | 33.92 (-1.71%) | 34.40 | 33.00 - 34.40 | 0.8298 times | Fri 28 August 2026 | 34.51 (1.65%) | 34.00 | 33.05 - 34.66 | 1.1793 times |
Weekly price and charts SavenTechno
Strong weekly Stock price targets for SavenTechno 532404 are 32.44 and 34.33
| Weekly Target 1 | 32 |
| Weekly Target 2 | 32.87 |
| Weekly Target 3 | 33.886666666667 |
| Weekly Target 4 | 34.76 |
| Weekly Target 5 | 35.78 |
Weekly price and volumes for Saven Techno
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 33.75 (-1.32%) | 34.20 | 33.01 - 34.90 | 0.1867 times | Fri 04 September 2026 | 34.20 (-0.9%) | 34.40 | 33.00 - 34.89 | 0.2287 times | Fri 28 August 2026 | 34.51 (7.54%) | 32.11 | 31.00 - 34.66 | 0.4987 times | Fri 21 August 2026 | 32.09 (2.1%) | 31.43 | 31.00 - 33.50 | 0.3202 times | Fri 14 August 2026 | 31.43 (-0.7%) | 31.87 | 31.00 - 32.39 | 0.5227 times | Fri 07 August 2026 | 31.65 (-7.29%) | 34.44 | 31.50 - 34.84 | 2.32 times | Fri 31 July 2026 | 34.14 (-11.53%) | 38.74 | 33.70 - 42.79 | 4.388 times | Fri 24 July 2026 | 38.59 (9.88%) | 35.01 | 35.00 - 38.70 | 0.3806 times | Fri 17 July 2026 | 35.12 (-1.51%) | 35.66 | 34.65 - 38.79 | 0.6336 times | Fri 10 July 2026 | 35.66 (-11.73%) | 40.95 | 35.00 - 40.95 | 0.5207 times | Fri 03 July 2026 | 40.40 (1.13%) | 41.48 | 39.15 - 41.48 | 0.2258 times |
Monthly price and charts SavenTechno
Strong monthly Stock price targets for SavenTechno 532404 are 32.44 and 34.33
| Monthly Target 1 | 32 |
| Monthly Target 2 | 32.87 |
| Monthly Target 3 | 33.886666666667 |
| Monthly Target 4 | 34.76 |
| Monthly Target 5 | 35.78 |
Monthly price and volumes Saven Techno
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 33.75 (-0.5%) | 34.69 | 33.01 - 34.90 | 0.1797 times | Mon 31 August 2026 | 33.92 (-0.64%) | 34.44 | 31.00 - 34.84 | 1.7439 times | Fri 31 July 2026 | 34.14 (-14.67%) | 41.00 | 33.70 - 42.79 | 2.8523 times | Tue 30 June 2026 | 40.01 (26.61%) | 31.99 | 30.06 - 43.99 | 1.2889 times | Fri 29 May 2026 | 31.60 (-17.04%) | 38.99 | 30.81 - 39.99 | 1.2365 times | Thu 30 April 2026 | 38.09 (20.77%) | 32.10 | 31.15 - 40.80 | 0.402 times | Mon 30 March 2026 | 31.54 (-14.99%) | 35.00 | 31.00 - 38.08 | 0.5837 times | Fri 27 February 2026 | 37.10 (-12.99%) | 42.79 | 37.00 - 49.70 | 1.0071 times | Fri 30 January 2026 | 42.64 (-2.45%) | 43.65 | 40.11 - 45.24 | 0.2774 times | Wed 31 December 2025 | 43.71 (-3.7%) | 45.91 | 43.01 - 47.40 | 0.4283 times | Fri 28 November 2025 | 45.39 (-2.55%) | 45.36 | 43.51 - 48.00 | 0.4139 times |
Indicator Analysis of SavenTechno
Please login to view indicator analysis. or View indicator analysis of SavenTechno 532404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saven Techno 532404
DMA (daily moving average) of Saven Techno 532404
| DMA period | DMA value |
| 5 day DMA | 33.92 |
| 12 day DMA | 34.02 |
| 20 day DMA | 33.44 |
| 35 day DMA | 33.65 |
| 50 day DMA | 34.69 |
| 100 day DMA | 35.85 |
| 150 day DMA | 36.51 |
| 200 day DMA | 38.4 |
EMA (exponential moving average) of Saven Techno 532404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.84 | 33.88 | 34.11 |
| 12 day EMA | 33.79 | 33.8 | 33.87 |
| 20 day EMA | 33.76 | 33.76 | 33.8 |
| 35 day EMA | 34.44 | 34.48 | 34.54 |
| 50 day EMA | 35.05 | 35.1 | 35.17 |
SMA (simple moving average) of Saven Techno 532404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.92 | 34.01 | 34.24 |
| 12 day SMA | 34.02 | 34.03 | 34.01 |
| 20 day SMA | 33.44 | 33.32 | 33.21 |
| 35 day SMA | 33.65 | 33.79 | 33.91 |
| 50 day SMA | 34.69 | 34.81 | 34.95 |
| 100 day SMA | 35.85 | 35.9 | 35.93 |
| 150 day SMA | 36.51 | 36.57 | 36.63 |
| 200 day SMA | 38.4 | 38.45 | 38.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.