Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bsoft

Strong Daily Stock price targets for Bsoft 532400 are 277 and 294.4

Daily Target 1273.92
Daily Target 2280.08
Daily Target 3291.31666666667
Daily Target 4297.48
Daily Target 5308.72

Daily price and volume Bsoft

Date Closing Open Range Volume
Tue 15 September 2026 286.25 (1.63%) 288.10 285.15 - 302.55 3.9584 times
Fri 11 September 2026 281.65 (2.21%) 281.10 274.25 - 284.70 1.6299 times
Thu 10 September 2026 275.55 (-0.63%) 279.35 275.00 - 282.70 0.8918 times
Wed 09 September 2026 277.30 (-1.54%) 280.90 276.15 - 280.90 0.4252 times
Tue 08 September 2026 281.65 (-0.42%) 283.00 280.45 - 283.55 0.2963 times
Mon 07 September 2026 282.85 (-2.26%) 288.35 281.20 - 289.40 0.8029 times
Fri 04 September 2026 289.40 (-1.35%) 293.15 288.55 - 299.45 0.5983 times
Thu 03 September 2026 293.35 (-0.36%) 295.00 290.05 - 297.20 0.3215 times
Wed 02 September 2026 294.40 (-0.52%) 294.00 292.00 - 299.45 0.5398 times
Tue 01 September 2026 295.95 (1.65%) 291.60 290.15 - 300.60 0.5359 times
Mon 31 August 2026 291.15 (-3.27%) 298.60 290.05 - 303.50 0.6043 times

 Daily chart Bsoft

Weekly price and charts Bsoft

Strong weekly Stock price targets for Bsoft 532400 are 277 and 294.4

Weekly Target 1273.92
Weekly Target 2280.08
Weekly Target 3291.31666666667
Weekly Target 4297.48
Weekly Target 5308.72

Weekly price and volumes for Bsoft

Date Closing Open Range Volume
Tue 15 September 2026 286.25 (1.63%) 288.10 285.15 - 302.55 0.7893 times
Fri 11 September 2026 281.65 (-2.68%) 288.35 274.25 - 289.40 0.8067 times
Fri 04 September 2026 289.40 (-3.85%) 298.60 288.55 - 303.50 0.5184 times
Fri 28 August 2026 301.00 (-0.81%) 307.80 287.50 - 309.45 0.8863 times
Fri 21 August 2026 303.45 (-2.68%) 313.85 302.30 - 314.50 0.3627 times
Fri 14 August 2026 311.80 (-2.18%) 318.85 311.00 - 330.00 0.9399 times
Fri 07 August 2026 318.75 (5.41%) 302.85 302.85 - 331.10 0.9998 times
Fri 31 July 2026 302.40 (7.04%) 282.80 282.80 - 322.50 2.371 times
Fri 24 July 2026 282.50 (-1.96%) 288.35 277.50 - 294.00 0.575 times
Fri 17 July 2026 288.15 (-0.67%) 285.95 283.75 - 304.50 1.751 times
Fri 10 July 2026 290.10 (2.65%) 280.75 270.20 - 292.80 1.0167 times

 weekly chart Bsoft

Monthly price and charts Bsoft

Strong monthly Stock price targets for Bsoft 532400 are 266.1 and 294.4

Monthly Target 1259.38
Monthly Target 2272.82
Monthly Target 3287.68333333333
Monthly Target 4301.12
Monthly Target 5315.98

Monthly price and volumes Bsoft

Date Closing Open Range Volume
Tue 15 September 2026 286.25 (-1.68%) 291.60 274.25 - 302.55 0.6274 times
Mon 31 August 2026 291.15 (-3.72%) 302.85 287.50 - 331.10 1.0412 times
Fri 31 July 2026 302.40 (5.57%) 285.20 270.20 - 322.50 2.1227 times
Tue 30 June 2026 286.45 (-10.51%) 322.90 285.05 - 356.70 1.3616 times
Fri 29 May 2026 320.10 (-13.33%) 374.15 306.35 - 382.45 0.7373 times
Thu 30 April 2026 369.35 (11.08%) 339.15 339.15 - 400.00 0.4956 times
Mon 30 March 2026 332.50 (-14.77%) 320.15 320.15 - 396.55 0.6423 times
Fri 27 February 2026 390.10 (-6.74%) 412.50 362.15 - 473.75 1.1975 times
Fri 30 January 2026 418.30 (-3.47%) 434.35 387.45 - 447.00 0.591 times
Wed 31 December 2025 433.35 (14.02%) 381.40 379.70 - 458.75 1.1833 times
Fri 28 November 2025 380.05 (2.25%) 370.95 355.75 - 407.80 0.6131 times

 monthly chart Bsoft

DMA SMA EMA moving averages of Bsoft 532400

DMA (daily moving average) of Bsoft 532400

DMA period DMA value
5 day DMA 280.48
12 day DMA 287.54
20 day DMA 292.29
35 day DMA 301.64
50 day DMA 296.85
100 day DMA 313.58
150 day DMA 336.4
200 day DMA 357.68

EMA (exponential moving average) of Bsoft 532400

EMA period EMA current EMA prev EMA prev2
5 day EMA282.88281.19280.96
12 day EMA286.71286.79287.73
20 day EMA290.65291.11292.11
35 day EMA292.26292.61293.25
50 day EMA294.29294.62295.15

SMA (simple moving average) of Bsoft 532400

SMA period SMA current SMA prev SMA prev2
5 day SMA280.48279.8281.35
12 day SMA287.54287.68288.7
20 day SMA292.29293.5295
35 day SMA301.64301.85301.87
50 day SMA296.85296.77296.78
100 day SMA313.58314.66315.66
150 day SMA336.4337.48338.44
200 day SMA357.68358.15358.69
Back to top | Use Dark Theme