Login or Join
HomepageBsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bsoft
Strong Daily Stock price targets for Bsoft 532400 are 277 and 294.4
| Daily Target 1 | 273.92 |
| Daily Target 2 | 280.08 |
| Daily Target 3 | 291.31666666667 |
| Daily Target 4 | 297.48 |
| Daily Target 5 | 308.72 |
Daily price and volume Bsoft
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 286.25 (1.63%) | 288.10 | 285.15 - 302.55 | 3.9584 times | Fri 11 September 2026 | 281.65 (2.21%) | 281.10 | 274.25 - 284.70 | 1.6299 times | Thu 10 September 2026 | 275.55 (-0.63%) | 279.35 | 275.00 - 282.70 | 0.8918 times | Wed 09 September 2026 | 277.30 (-1.54%) | 280.90 | 276.15 - 280.90 | 0.4252 times | Tue 08 September 2026 | 281.65 (-0.42%) | 283.00 | 280.45 - 283.55 | 0.2963 times | Mon 07 September 2026 | 282.85 (-2.26%) | 288.35 | 281.20 - 289.40 | 0.8029 times | Fri 04 September 2026 | 289.40 (-1.35%) | 293.15 | 288.55 - 299.45 | 0.5983 times | Thu 03 September 2026 | 293.35 (-0.36%) | 295.00 | 290.05 - 297.20 | 0.3215 times | Wed 02 September 2026 | 294.40 (-0.52%) | 294.00 | 292.00 - 299.45 | 0.5398 times | Tue 01 September 2026 | 295.95 (1.65%) | 291.60 | 290.15 - 300.60 | 0.5359 times | Mon 31 August 2026 | 291.15 (-3.27%) | 298.60 | 290.05 - 303.50 | 0.6043 times |
Weekly price and charts Bsoft
Strong weekly Stock price targets for Bsoft 532400 are 277 and 294.4
| Weekly Target 1 | 273.92 |
| Weekly Target 2 | 280.08 |
| Weekly Target 3 | 291.31666666667 |
| Weekly Target 4 | 297.48 |
| Weekly Target 5 | 308.72 |
Weekly price and volumes for Bsoft
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 286.25 (1.63%) | 288.10 | 285.15 - 302.55 | 0.7893 times | Fri 11 September 2026 | 281.65 (-2.68%) | 288.35 | 274.25 - 289.40 | 0.8067 times | Fri 04 September 2026 | 289.40 (-3.85%) | 298.60 | 288.55 - 303.50 | 0.5184 times | Fri 28 August 2026 | 301.00 (-0.81%) | 307.80 | 287.50 - 309.45 | 0.8863 times | Fri 21 August 2026 | 303.45 (-2.68%) | 313.85 | 302.30 - 314.50 | 0.3627 times | Fri 14 August 2026 | 311.80 (-2.18%) | 318.85 | 311.00 - 330.00 | 0.9399 times | Fri 07 August 2026 | 318.75 (5.41%) | 302.85 | 302.85 - 331.10 | 0.9998 times | Fri 31 July 2026 | 302.40 (7.04%) | 282.80 | 282.80 - 322.50 | 2.371 times | Fri 24 July 2026 | 282.50 (-1.96%) | 288.35 | 277.50 - 294.00 | 0.575 times | Fri 17 July 2026 | 288.15 (-0.67%) | 285.95 | 283.75 - 304.50 | 1.751 times | Fri 10 July 2026 | 290.10 (2.65%) | 280.75 | 270.20 - 292.80 | 1.0167 times |
Monthly price and charts Bsoft
Strong monthly Stock price targets for Bsoft 532400 are 266.1 and 294.4
| Monthly Target 1 | 259.38 |
| Monthly Target 2 | 272.82 |
| Monthly Target 3 | 287.68333333333 |
| Monthly Target 4 | 301.12 |
| Monthly Target 5 | 315.98 |
Monthly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 286.25 (-1.68%) | 291.60 | 274.25 - 302.55 | 0.6274 times | Mon 31 August 2026 | 291.15 (-3.72%) | 302.85 | 287.50 - 331.10 | 1.0412 times | Fri 31 July 2026 | 302.40 (5.57%) | 285.20 | 270.20 - 322.50 | 2.1227 times | Tue 30 June 2026 | 286.45 (-10.51%) | 322.90 | 285.05 - 356.70 | 1.3616 times | Fri 29 May 2026 | 320.10 (-13.33%) | 374.15 | 306.35 - 382.45 | 0.7373 times | Thu 30 April 2026 | 369.35 (11.08%) | 339.15 | 339.15 - 400.00 | 0.4956 times | Mon 30 March 2026 | 332.50 (-14.77%) | 320.15 | 320.15 - 396.55 | 0.6423 times | Fri 27 February 2026 | 390.10 (-6.74%) | 412.50 | 362.15 - 473.75 | 1.1975 times | Fri 30 January 2026 | 418.30 (-3.47%) | 434.35 | 387.45 - 447.00 | 0.591 times | Wed 31 December 2025 | 433.35 (14.02%) | 381.40 | 379.70 - 458.75 | 1.1833 times | Fri 28 November 2025 | 380.05 (2.25%) | 370.95 | 355.75 - 407.80 | 0.6131 times |
Indicator Analysis of Bsoft
Please login to view indicator analysis. or View indicator analysis of Bsoft 532400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsoft 532400
DMA (daily moving average) of Bsoft 532400
| DMA period | DMA value |
| 5 day DMA | 280.48 |
| 12 day DMA | 287.54 |
| 20 day DMA | 292.29 |
| 35 day DMA | 301.64 |
| 50 day DMA | 296.85 |
| 100 day DMA | 313.58 |
| 150 day DMA | 336.4 |
| 200 day DMA | 357.68 |
EMA (exponential moving average) of Bsoft 532400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.88 | 281.19 | 280.96 |
| 12 day EMA | 286.71 | 286.79 | 287.73 |
| 20 day EMA | 290.65 | 291.11 | 292.11 |
| 35 day EMA | 292.26 | 292.61 | 293.25 |
| 50 day EMA | 294.29 | 294.62 | 295.15 |
SMA (simple moving average) of Bsoft 532400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.48 | 279.8 | 281.35 |
| 12 day SMA | 287.54 | 287.68 | 288.7 |
| 20 day SMA | 292.29 | 293.5 | 295 |
| 35 day SMA | 301.64 | 301.85 | 301.87 |
| 50 day SMA | 296.85 | 296.77 | 296.78 |
| 100 day SMA | 313.58 | 314.66 | 315.66 |
| 150 day SMA | 336.4 | 337.48 | 338.44 |
| 200 day SMA | 357.68 | 358.15 | 358.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.