Login or Join
HomepageBsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bsoft
Strong Daily Stock price targets for Bsoft 532400 are 277.95 and 288.4
| Daily Target 1 | 269.75 |
| Daily Target 2 | 275.7 |
| Daily Target 3 | 280.2 |
| Daily Target 4 | 286.15 |
| Daily Target 5 | 290.65 |
Daily price and volume Bsoft
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 281.65 (2.21%) | 281.10 | 274.25 - 284.70 | 2.4525 times | Thu 10 September 2026 | 275.55 (-0.63%) | 279.35 | 275.00 - 282.70 | 1.3419 times | Wed 09 September 2026 | 277.30 (-1.54%) | 280.90 | 276.15 - 280.90 | 0.6398 times | Tue 08 September 2026 | 281.65 (-0.42%) | 283.00 | 280.45 - 283.55 | 0.4458 times | Mon 07 September 2026 | 282.85 (-2.26%) | 288.35 | 281.20 - 289.40 | 1.2081 times | Fri 04 September 2026 | 289.40 (-1.35%) | 293.15 | 288.55 - 299.45 | 0.9003 times | Thu 03 September 2026 | 293.35 (-0.36%) | 295.00 | 290.05 - 297.20 | 0.4838 times | Wed 02 September 2026 | 294.40 (-0.52%) | 294.00 | 292.00 - 299.45 | 0.8123 times | Tue 01 September 2026 | 295.95 (1.65%) | 291.60 | 290.15 - 300.60 | 0.8063 times | Mon 31 August 2026 | 291.15 (-3.27%) | 298.60 | 290.05 - 303.50 | 0.9093 times | Fri 28 August 2026 | 301.00 (4.53%) | 289.65 | 289.65 - 303.95 | 3.5464 times |
Weekly price and charts Bsoft
Strong weekly Stock price targets for Bsoft 532400 are 270.38 and 285.53
| Weekly Target 1 | 266.62 |
| Weekly Target 2 | 274.13 |
| Weekly Target 3 | 281.76666666667 |
| Weekly Target 4 | 289.28 |
| Weekly Target 5 | 296.92 |
Weekly price and volumes for Bsoft
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 281.65 (-2.68%) | 288.35 | 274.25 - 289.40 | 0.7888 times | Fri 04 September 2026 | 289.40 (-3.85%) | 298.60 | 288.55 - 303.50 | 0.5069 times | Fri 28 August 2026 | 301.00 (-0.81%) | 307.80 | 287.50 - 309.45 | 0.8665 times | Fri 21 August 2026 | 303.45 (-2.68%) | 313.85 | 302.30 - 314.50 | 0.3547 times | Fri 14 August 2026 | 311.80 (-2.18%) | 318.85 | 311.00 - 330.00 | 0.919 times | Fri 07 August 2026 | 318.75 (5.41%) | 302.85 | 302.85 - 331.10 | 0.9776 times | Fri 31 July 2026 | 302.40 (7.04%) | 282.80 | 282.80 - 322.50 | 2.3182 times | Fri 24 July 2026 | 282.50 (-1.96%) | 288.35 | 277.50 - 294.00 | 0.5622 times | Fri 17 July 2026 | 288.15 (-0.67%) | 285.95 | 283.75 - 304.50 | 1.7121 times | Fri 10 July 2026 | 290.10 (2.65%) | 280.75 | 270.20 - 292.80 | 0.9941 times | Fri 03 July 2026 | 282.60 (-6.03%) | 301.10 | 275.00 - 302.95 | 1.4615 times |
Monthly price and charts Bsoft
Strong monthly Stock price targets for Bsoft 532400 are 264.78 and 291.13
| Monthly Target 1 | 259.15 |
| Monthly Target 2 | 270.4 |
| Monthly Target 3 | 285.5 |
| Monthly Target 4 | 296.75 |
| Monthly Target 5 | 311.85 |
Monthly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 281.65 (-3.26%) | 291.60 | 274.25 - 300.60 | 0.3887 times | Mon 31 August 2026 | 291.15 (-3.72%) | 302.85 | 287.50 - 331.10 | 1.0677 times | Fri 31 July 2026 | 302.40 (5.57%) | 285.20 | 270.20 - 322.50 | 2.1768 times | Tue 30 June 2026 | 286.45 (-10.51%) | 322.90 | 285.05 - 356.70 | 1.3963 times | Fri 29 May 2026 | 320.10 (-13.33%) | 374.15 | 306.35 - 382.45 | 0.7561 times | Thu 30 April 2026 | 369.35 (11.08%) | 339.15 | 339.15 - 400.00 | 0.5083 times | Mon 30 March 2026 | 332.50 (-14.77%) | 320.15 | 320.15 - 396.55 | 0.6587 times | Fri 27 February 2026 | 390.10 (-6.74%) | 412.50 | 362.15 - 473.75 | 1.228 times | Fri 30 January 2026 | 418.30 (-3.47%) | 434.35 | 387.45 - 447.00 | 0.606 times | Wed 31 December 2025 | 433.35 (14.02%) | 381.40 | 379.70 - 458.75 | 1.2135 times | Fri 28 November 2025 | 380.05 (2.25%) | 370.95 | 355.75 - 407.80 | 0.6287 times |
Indicator Analysis of Bsoft
Please login to view indicator analysis. or View indicator analysis of Bsoft 532400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsoft 532400
DMA (daily moving average) of Bsoft 532400
| DMA period | DMA value |
| 5 day DMA | 279.8 |
| 12 day DMA | 287.68 |
| 20 day DMA | 293.5 |
| 35 day DMA | 301.85 |
| 50 day DMA | 296.77 |
| 100 day DMA | 314.66 |
| 150 day DMA | 337.48 |
| 200 day DMA | 358.15 |
EMA (exponential moving average) of Bsoft 532400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.19 | 280.96 | 283.67 |
| 12 day EMA | 286.79 | 287.73 | 289.94 |
| 20 day EMA | 291.14 | 292.14 | 293.89 |
| 35 day EMA | 292.77 | 293.42 | 294.47 |
| 50 day EMA | 294.43 | 294.95 | 295.74 |
SMA (simple moving average) of Bsoft 532400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.8 | 281.35 | 284.91 |
| 12 day SMA | 287.68 | 288.7 | 290 |
| 20 day SMA | 293.5 | 295 | 296.91 |
| 35 day SMA | 301.85 | 301.87 | 301.97 |
| 50 day SMA | 296.77 | 296.78 | 296.78 |
| 100 day SMA | 314.66 | 315.66 | 316.81 |
| 150 day SMA | 337.48 | 338.44 | 339.43 |
| 200 day SMA | 358.15 | 358.69 | 359.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.