Login or Join
HomepageUmesl 532398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umesl 532398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umesl
Strong Daily Stock price targets for Umesl 532398 are 5.64 and 5.64
| Daily Target 1 | 5.64 |
| Daily Target 2 | 5.64 |
| Daily Target 3 | 5.64 |
| Daily Target 4 | 5.64 |
| Daily Target 5 | 5.64 |
Daily price and volume Umesl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.64 (3.49%) | 5.64 | 5.64 - 5.64 | 0.3289 times | Thu 06 August 2026 | 5.45 (-0.37%) | 5.44 | 5.44 - 5.60 | 0.6427 times | Wed 05 August 2026 | 5.47 (0.37%) | 5.46 | 5.46 - 5.72 | 5.9779 times | Mon 03 August 2026 | 5.45 (-3.54%) | 5.54 | 5.45 - 5.69 | 0.3631 times | Fri 31 July 2026 | 5.65 (3.86%) | 5.65 | 5.65 - 5.65 | 0.0079 times | Thu 30 July 2026 | 5.44 (-0.37%) | 5.48 | 5.43 - 5.73 | 0.921 times | Wed 29 July 2026 | 5.46 (-2.15%) | 5.31 | 5.31 - 5.60 | 0.0342 times | Tue 28 July 2026 | 5.58 (4.89%) | 5.58 | 5.58 - 5.58 | 0.6579 times | Mon 27 July 2026 | 5.32 (-1.48%) | 5.30 | 5.25 - 5.40 | 0.4414 times | Fri 24 July 2026 | 5.40 (-0.18%) | 5.15 | 5.15 - 5.40 | 0.625 times | Thu 23 July 2026 | 5.41 (0.19%) | 5.21 | 5.21 - 5.43 | 1.2979 times |
Weekly price and charts Umesl
Strong weekly Stock price targets for Umesl 532398 are 5.54 and 5.82
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.6 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Umesl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.64 (-0.18%) | 5.54 | 5.44 - 5.72 | 0.3015 times | Fri 31 July 2026 | 5.65 (4.63%) | 5.30 | 5.25 - 5.73 | 0.085 times | Fri 24 July 2026 | 5.40 (-0.37%) | 5.42 | 5.15 - 5.68 | 0.1787 times | Fri 17 July 2026 | 5.42 (-5.74%) | 6.02 | 5.41 - 6.04 | 0.4344 times | Fri 10 July 2026 | 5.75 (-4.64%) | 5.92 | 5.56 - 5.94 | 1.2476 times | Fri 03 July 2026 | 6.03 (8.65%) | 5.47 | 5.40 - 6.64 | 6.1531 times | Thu 25 June 2026 | 5.55 (-3.98%) | 5.90 | 5.51 - 5.90 | 0.2944 times | Fri 19 June 2026 | 5.78 (5.67%) | 5.35 | 5.35 - 5.93 | 0.3074 times | Fri 12 June 2026 | 5.47 (-4.54%) | 5.92 | 5.30 - 5.92 | 0.5809 times | Fri 05 June 2026 | 5.73 (-1.04%) | 5.51 | 5.40 - 5.88 | 0.417 times | Fri 29 May 2026 | 5.79 (16.03%) | 4.75 | 4.75 - 5.86 | 0.7492 times |
Monthly price and charts Umesl
Strong monthly Stock price targets for Umesl 532398 are 5.54 and 5.82
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 5.6 |
| Monthly Target 4 | 5.76 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Umesl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.64 (-0.18%) | 5.54 | 5.44 - 5.72 | 0.0644 times | Fri 31 July 2026 | 5.65 (-5.99%) | 6.20 | 5.15 - 6.64 | 1.0653 times | Tue 30 June 2026 | 6.01 (3.8%) | 5.51 | 5.30 - 6.01 | 1.0056 times | Fri 29 May 2026 | 5.79 (-2.69%) | 5.95 | 4.60 - 6.19 | 0.3542 times | Thu 30 April 2026 | 5.95 (-9.3%) | 6.52 | 5.71 - 7.10 | 1.2198 times | Mon 30 March 2026 | 6.56 (61.98%) | 3.99 | 3.51 - 7.10 | 2.8358 times | Fri 27 February 2026 | 4.05 (-11.76%) | 4.48 | 4.02 - 5.22 | 0.7314 times | Fri 30 January 2026 | 4.59 (-9.82%) | 5.05 | 4.32 - 5.25 | 0.3044 times | Wed 31 December 2025 | 5.09 (2.83%) | 4.95 | 4.55 - 5.87 | 0.8164 times | Fri 28 November 2025 | 4.95 (-5.71%) | 5.40 | 4.70 - 6.08 | 1.6028 times | Fri 31 October 2025 | 5.25 (-5.91%) | 5.69 | 5.02 - 7.11 | 0.4087 times |
Indicator Analysis of Umesl
Please login to view indicator analysis. or View indicator analysis of Umesl 532398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umesl 532398
DMA (daily moving average) of Umesl 532398
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.66 |
| 100 day DMA | 5.81 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of Umesl 532398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.48 | 5.49 |
| 12 day EMA | 5.53 | 5.51 | 5.52 |
| 20 day EMA | 5.57 | 5.56 | 5.57 |
| 35 day EMA | 5.55 | 5.54 | 5.55 |
| 50 day EMA | 5.58 | 5.58 | 5.59 |
SMA (simple moving average) of Umesl 532398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.49 | 5.49 |
| 12 day SMA | 5.47 | 5.48 | 5.48 |
| 20 day SMA | 5.56 | 5.56 | 5.57 |
| 35 day SMA | 5.68 | 5.68 | 5.69 |
| 50 day SMA | 5.66 | 5.65 | 5.64 |
| 100 day SMA | 5.81 | 5.8 | 5.79 |
| 150 day SMA | 5.43 | 5.42 | 5.42 |
| 200 day SMA | 5.36 | 5.36 | 5.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.