Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Konndor

Strong Daily Stock price targets for Konndor 532397 are 15.82 and 17.28

Daily Target 114.63
Daily Target 215.54
Daily Target 316.086666666667
Daily Target 417
Daily Target 517.55

Daily price and volume Konndor

Date Closing Open Range Volume
Tue 15 September 2026 16.46 (3.91%) 15.85 15.17 - 16.63 1.2963 times
Fri 11 September 2026 15.84 (4.97%) 14.51 14.51 - 15.84 2.7148 times
Thu 10 September 2026 15.09 (-3.33%) 16.39 15.06 - 16.39 0.3152 times
Wed 09 September 2026 15.61 (4.98%) 15.61 15.61 - 15.61 1.0122 times
Tue 08 September 2026 14.87 (0%) 14.87 14.87 - 14.87 0.1221 times
Mon 07 September 2026 14.87 (2.55%) 14.87 14.87 - 14.87 0.0022 times
Fri 04 September 2026 14.50 (2.18%) 14.20 14.20 - 14.50 0.4462 times
Thu 03 September 2026 14.19 (0.35%) 14.15 14.14 - 14.20 4.0022 times
Wed 02 September 2026 14.14 (-3.02%) 14.14 14.14 - 14.14 0.0444 times
Tue 01 September 2026 14.58 (-3.64%) 14.58 14.58 - 14.58 0.0444 times
Mon 31 August 2026 15.13 (-1.82%) 15.13 15.13 - 15.13 0.0244 times

Daily chart Konndor

Weekly price and charts Konndor

Strong weekly Stock price targets for Konndor 532397 are 15.82 and 17.28

Weekly Target 114.63
Weekly Target 215.54
Weekly Target 316.086666666667
Weekly Target 417
Weekly Target 517.55

Weekly price and volumes for Konndor

Date Closing Open Range Volume
Tue 15 September 2026 16.46 (3.91%) 15.85 15.17 - 16.63 0.0795 times
Fri 11 September 2026 15.84 (9.24%) 14.87 14.51 - 16.39 0.2555 times
Fri 04 September 2026 14.50 (-5.91%) 15.13 14.14 - 15.13 0.2798 times
Fri 28 August 2026 15.41 (4.62%) 14.70 14.32 - 16.61 0.2655 times
Fri 21 August 2026 14.73 (3.73%) 14.30 13.93 - 16.17 1.0872 times
Fri 14 August 2026 14.20 (-7.19%) 16.06 14.04 - 16.80 1.2335 times
Thu 06 August 2026 15.30 (4.08%) 14.76 14.76 - 15.90 1.0029 times
Fri 31 July 2026 14.70 (-13.83%) 17.90 14.51 - 17.90 1.0457 times
Fri 24 July 2026 17.06 (1.55%) 17.64 14.76 - 17.80 0.8385 times
Fri 17 July 2026 16.80 (1.02%) 16.30 15.01 - 17.39 3.912 times
Fri 10 July 2026 16.63 (-22.47%) 19.37 16.63 - 19.37 14.7924 times

weekly chart Konndor

Monthly price and charts Konndor

Strong monthly Stock price targets for Konndor 532397 are 15.3 and 17.79

Monthly Target 113.25
Monthly Target 214.86
Monthly Target 315.743333333333
Monthly Target 417.35
Monthly Target 518.23

Monthly price and volumes Konndor

Date Closing Open Range Volume
Tue 15 September 2026 16.46 (8.79%) 14.58 14.14 - 16.63 0.025 times
Mon 31 August 2026 15.13 (2.93%) 14.76 13.93 - 16.80 0.1465 times
Fri 31 July 2026 14.70 (-35.24%) 21.57 14.51 - 23.75 1.7089 times
Tue 30 June 2026 22.70 (48.95%) 15.24 14.51 - 25.00 3.5232 times
Fri 29 May 2026 15.24 (26.58%) 12.64 11.50 - 15.24 0.1741 times
Thu 30 April 2026 12.04 (1.95%) 12.40 11.30 - 13.45 0.0269 times
Mon 30 March 2026 11.81 (-24.58%) 15.66 11.61 - 15.66 0.1394 times
Fri 27 February 2026 15.66 (-9.16%) 18.10 12.92 - 19.47 0.087 times
Thu 29 January 2026 17.24 (11.73%) 15.11 14.04 - 17.45 0.2678 times
Wed 31 December 2025 15.43 (-31.12%) 21.95 15.20 - 22.91 3.9011 times
Fri 28 November 2025 22.40 (6.21%) 21.09 19.87 - 22.44 0.1368 times

monthly chart Konndor

DMA SMA EMA moving averages of Konndor 532397

DMA (daily moving average) of Konndor 532397

DMA period DMA value
5 day DMA 15.57
12 day DMA 15.06
20 day DMA 14.97
35 day DMA 15.15
50 day DMA 16.1
100 day DMA 15.94
150 day DMA 15.58
200 day DMA 16.55

EMA (exponential moving average) of Konndor 532397

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6915.3115.04
12 day EMA15.2915.0814.94
20 day EMA15.2815.1615.09
35 day EMA15.9315.915.9
50 day EMA16.6216.6316.66

SMA (simple moving average) of Konndor 532397

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5715.2614.99
12 day SMA15.061514.94
20 day SMA14.9714.8614.78
35 day SMA15.1515.1415.17
50 day SMA16.116.2416.39
100 day SMA15.9415.915.86
150 day SMA15.5815.5815.58
200 day SMA16.5516.5816.61
Back to top | Use Dark Theme