Login or Join
HomepageAxiscades 532395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscades 532395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axiscades
Strong Daily Stock price targets for Axiscades 532395 are 1422.28 and 1510.88
| Daily Target 1 | 1348.92 |
| Daily Target 2 | 1407.03 |
| Daily Target 3 | 1437.5166666667 |
| Daily Target 4 | 1495.63 |
| Daily Target 5 | 1526.12 |
Daily price and volume Axiscades
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1465.15 (4.8%) | 1385.55 | 1379.40 - 1468.00 | 3.6492 times | Wed 25 March 2026 | 1398.10 (-1.55%) | 1442.05 | 1393.00 - 1442.05 | 0.5994 times | Tue 24 March 2026 | 1420.10 (4.17%) | 1400.00 | 1386.00 - 1431.40 | 0.8332 times | Mon 23 March 2026 | 1363.25 (-4.46%) | 1398.45 | 1356.20 - 1398.50 | 0.4631 times | Fri 20 March 2026 | 1426.85 (1.21%) | 1420.10 | 1417.90 - 1466.00 | 0.4872 times | Thu 19 March 2026 | 1409.85 (-3.2%) | 1441.00 | 1390.00 - 1496.80 | 0.7846 times | Wed 18 March 2026 | 1456.50 (5%) | 1403.05 | 1403.00 - 1456.50 | 0.7603 times | Tue 17 March 2026 | 1387.15 (5%) | 1328.00 | 1321.00 - 1387.15 | 0.7701 times | Mon 16 March 2026 | 1321.10 (0.4%) | 1251.20 | 1251.20 - 1331.15 | 1.1593 times | Fri 13 March 2026 | 1315.85 (-5%) | 1400.00 | 1315.85 - 1402.75 | 0.4937 times | Thu 12 March 2026 | 1385.10 (-4.93%) | 1440.00 | 1384.10 - 1440.00 | 1.4199 times |
Weekly price and charts Axiscades
Strong weekly Stock price targets for Axiscades 532395 are 1410.68 and 1522.48
| Weekly Target 1 | 1317.98 |
| Weekly Target 2 | 1391.57 |
| Weekly Target 3 | 1429.7833333333 |
| Weekly Target 4 | 1503.37 |
| Weekly Target 5 | 1541.58 |
Weekly price and volumes for Axiscades
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1465.15 (2.68%) | 1398.45 | 1356.20 - 1468.00 | 1.0611 times | Fri 20 March 2026 | 1426.85 (8.44%) | 1251.20 | 1251.20 - 1496.80 | 0.7581 times | Fri 13 March 2026 | 1315.85 (-10.93%) | 1422.00 | 1315.85 - 1525.00 | 0.5888 times | Fri 06 March 2026 | 1477.30 (4.54%) | 1350.05 | 1350.05 - 1529.90 | 0.4946 times | Fri 27 February 2026 | 1413.15 (-0.17%) | 1457.95 | 1357.25 - 1535.85 | 0.6728 times | Fri 20 February 2026 | 1415.60 (-0.72%) | 1422.10 | 1382.25 - 1546.20 | 0.5803 times | Fri 13 February 2026 | 1425.85 (27.05%) | 1130.05 | 1130.05 - 1432.30 | 0.5998 times | Fri 06 February 2026 | 1122.30 (-8.73%) | 1232.05 | 1117.55 - 1256.00 | 0.9065 times | Fri 30 January 2026 | 1229.60 (6.66%) | 1181.55 | 1101.85 - 1246.00 | 0.5681 times | Fri 23 January 2026 | 1152.80 (-10.26%) | 1273.65 | 1061.00 - 1306.10 | 3.7698 times | Fri 16 January 2026 | 1284.55 (-8.34%) | 1379.05 | 1276.00 - 1402.00 | 0.2369 times |
Monthly price and charts Axiscades
Strong monthly Stock price targets for Axiscades 532395 are 1358.18 and 1636.88
| Monthly Target 1 | 1136.72 |
| Monthly Target 2 | 1300.93 |
| Monthly Target 3 | 1415.4166666667 |
| Monthly Target 4 | 1579.63 |
| Monthly Target 5 | 1694.12 |
Monthly price and volumes Axiscades
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1465.15 (3.68%) | 1350.05 | 1251.20 - 1529.90 | 0.8106 times | Fri 27 February 2026 | 1413.15 (14.93%) | 1232.05 | 1117.55 - 1546.20 | 0.7706 times | Fri 30 January 2026 | 1229.60 (-7.33%) | 1327.00 | 1061.00 - 1520.00 | 1.3299 times | Wed 31 December 2025 | 1326.90 (-6.56%) | 1420.00 | 1146.00 - 1445.00 | 0.3005 times | Fri 28 November 2025 | 1420.10 (-11.49%) | 1602.00 | 1355.00 - 1649.00 | 0.5382 times | Fri 31 October 2025 | 1604.50 (0.49%) | 1600.05 | 1400.05 - 1759.00 | 0.6608 times | Tue 30 September 2025 | 1596.65 (28.32%) | 1260.00 | 1225.20 - 1778.55 | 1.7227 times | Fri 29 August 2025 | 1244.30 (-6.37%) | 1329.00 | 1140.00 - 1395.90 | 0.6168 times | Thu 31 July 2025 | 1329.00 (-10.35%) | 1482.45 | 1234.65 - 1506.00 | 0.8064 times | Mon 30 June 2025 | 1482.45 (42.01%) | 1030.50 | 1030.00 - 1496.55 | 2.4435 times | Fri 30 May 2025 | 1043.90 (28.44%) | 805.55 | 741.70 - 1090.00 | 2.0087 times |
Indicator Analysis of Axiscades
Please login to view indicator analysis. or View indicator analysis of Axiscades 532395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axiscades 532395
DMA (daily moving average) of Axiscades 532395
| DMA period | DMA value |
| 5 day DMA | 1414.69 |
| 12 day DMA | 1400.49 |
| 20 day DMA | 1423.98 |
| 35 day DMA | 1395.35 |
| 50 day DMA | 1333.53 |
| 100 day DMA | 1364.08 |
| 150 day DMA | 1415.49 |
| 200 day DMA | 1393.4 |
EMA (exponential moving average) of Axiscades 532395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1423.09 | 1402.07 | 1404.06 |
| 12 day EMA | 1414.92 | 1405.79 | 1407.19 |
| 20 day EMA | 1409.45 | 1403.59 | 1404.17 |
| 35 day EMA | 1379.17 | 1374.11 | 1372.7 |
| 50 day EMA | 1348.84 | 1344.09 | 1341.89 |
SMA (simple moving average) of Axiscades 532395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1414.69 | 1403.63 | 1415.31 |
| 12 day SMA | 1400.49 | 1401.3 | 1403.72 |
| 20 day SMA | 1423.98 | 1424.97 | 1428.9 |
| 35 day SMA | 1395.35 | 1388.76 | 1382.4 |
| 50 day SMA | 1333.53 | 1331.37 | 1330.96 |
| 100 day SMA | 1364.08 | 1365.47 | 1366.98 |
| 150 day SMA | 1415.49 | 1413.7 | 1412.48 |
| 200 day SMA | 1393.4 | 1391.74 | 1390.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.