Login or Join
HomepageAxiscades 532395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscades 532395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axiscades
Strong Daily Stock price targets for Axiscades 532395 are 1604.7 and 1670.2
| Daily Target 1 | 1551.95 |
| Daily Target 2 | 1591.95 |
| Daily Target 3 | 1617.45 |
| Daily Target 4 | 1657.45 |
| Daily Target 5 | 1682.95 |
Daily price and volume Axiscades
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1631.95 (2.58%) | 1605.95 | 1577.45 - 1642.95 | 1.1813 times | Wed 05 August 2026 | 1590.85 (0.48%) | 1584.60 | 1563.80 - 1600.20 | 0.5862 times | Tue 04 August 2026 | 1583.20 (0.62%) | 1573.45 | 1573.15 - 1645.00 | 1.5634 times | Mon 03 August 2026 | 1573.45 (1.34%) | 1567.85 | 1539.10 - 1600.00 | 1.0532 times | Fri 31 July 2026 | 1552.65 (1.89%) | 1529.95 | 1529.95 - 1574.25 | 0.6132 times | Thu 30 July 2026 | 1523.90 (-2.69%) | 1597.00 | 1518.90 - 1597.00 | 1.0162 times | Wed 29 July 2026 | 1566.05 (5%) | 1482.85 | 1482.85 - 1566.05 | 1.0609 times | Tue 28 July 2026 | 1491.50 (-2.63%) | 1549.95 | 1472.00 - 1549.95 | 0.8339 times | Mon 27 July 2026 | 1531.75 (-4.77%) | 1615.35 | 1528.10 - 1626.40 | 1.157 times | Fri 24 July 2026 | 1608.50 (3.07%) | 1565.95 | 1538.10 - 1616.00 | 0.9346 times | Thu 23 July 2026 | 1560.65 (0.99%) | 1567.80 | 1546.00 - 1592.20 | 0.7839 times |
Weekly price and charts Axiscades
Strong weekly Stock price targets for Axiscades 532395 are 1585.53 and 1691.43
| Weekly Target 1 | 1499.45 |
| Weekly Target 2 | 1565.7 |
| Weekly Target 3 | 1605.35 |
| Weekly Target 4 | 1671.6 |
| Weekly Target 5 | 1711.25 |
Weekly price and volumes for Axiscades
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1631.95 (5.11%) | 1567.85 | 1539.10 - 1645.00 | 0.1452 times | Fri 31 July 2026 | 1552.65 (-3.47%) | 1615.35 | 1472.00 - 1626.40 | 0.1551 times | Fri 24 July 2026 | 1608.50 (3.75%) | 1556.00 | 1525.10 - 1616.00 | 0.1222 times | Fri 17 July 2026 | 1550.40 (-3.16%) | 1600.00 | 1538.45 - 1660.00 | 0.3777 times | Fri 10 July 2026 | 1601.00 (-3.04%) | 1589.90 | 1509.30 - 1636.00 | 0.4269 times | Fri 03 July 2026 | 1651.15 (-2.5%) | 1682.20 | 1640.00 - 1784.55 | 7.1843 times | Thu 25 June 2026 | 1693.45 (-12.9%) | 1899.95 | 1677.05 - 1939.00 | 0.2225 times | Fri 19 June 2026 | 1944.25 (-0.76%) | 2050.00 | 1819.05 - 2050.00 | 0.3956 times | Fri 12 June 2026 | 1959.05 (6.51%) | 1797.85 | 1784.20 - 2022.00 | 0.3103 times | Fri 05 June 2026 | 1839.30 (-1.41%) | 1772.40 | 1610.00 - 1849.00 | 0.6602 times | Fri 29 May 2026 | 1865.65 (-6.44%) | 2019.95 | 1865.65 - 2089.90 | 0.165 times |
Monthly price and charts Axiscades
Strong monthly Stock price targets for Axiscades 532395 are 1585.53 and 1691.43
| Monthly Target 1 | 1499.45 |
| Monthly Target 2 | 1565.7 |
| Monthly Target 3 | 1605.35 |
| Monthly Target 4 | 1671.6 |
| Monthly Target 5 | 1711.25 |
Monthly price and volumes Axiscades
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1631.95 (5.11%) | 1567.85 | 1539.10 - 1645.00 | 0.0725 times | Fri 31 July 2026 | 1552.65 (-7.24%) | 1710.00 | 1472.00 - 1734.00 | 0.6443 times | Tue 30 June 2026 | 1673.75 (-10.29%) | 1772.40 | 1610.00 - 2050.00 | 4.2769 times | Fri 29 May 2026 | 1865.65 (-7.4%) | 2016.65 | 1865.65 - 2210.00 | 0.4966 times | Thu 30 April 2026 | 2014.65 (31.91%) | 1570.05 | 1513.00 - 2045.75 | 0.7003 times | Mon 30 March 2026 | 1527.25 (8.07%) | 1350.05 | 1251.20 - 1538.40 | 0.9262 times | Fri 27 February 2026 | 1413.15 (14.93%) | 1232.05 | 1117.55 - 1546.20 | 0.7559 times | Fri 30 January 2026 | 1229.60 (-7.33%) | 1327.00 | 1061.00 - 1520.00 | 1.3046 times | Wed 31 December 2025 | 1326.90 (-6.56%) | 1420.00 | 1146.00 - 1445.00 | 0.2947 times | Fri 28 November 2025 | 1420.10 (-11.49%) | 1602.00 | 1355.00 - 1649.00 | 0.5279 times | Fri 31 October 2025 | 1604.50 (0.49%) | 1600.05 | 1400.05 - 1759.00 | 0.6482 times |
Indicator Analysis of Axiscades
Please login to view indicator analysis. or View indicator analysis of Axiscades 532395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axiscades 532395
DMA (daily moving average) of Axiscades 532395
| DMA period | DMA value |
| 5 day DMA | 1586.42 |
| 12 day DMA | 1563.32 |
| 20 day DMA | 1574.1 |
| 35 day DMA | 1643.26 |
| 50 day DMA | 1706.4 |
| 100 day DMA | 1743.29 |
| 150 day DMA | 1604.89 |
| 200 day DMA | 1561.74 |
EMA (exponential moving average) of Axiscades 532395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1592.53 | 1572.82 | 1563.81 |
| 12 day EMA | 1579.73 | 1570.24 | 1566.49 |
| 20 day EMA | 1594.79 | 1590.88 | 1590.88 |
| 35 day EMA | 1654.59 | 1655.92 | 1659.75 |
| 50 day EMA | 1722.07 | 1725.75 | 1731.25 |
SMA (simple moving average) of Axiscades 532395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1586.42 | 1564.81 | 1559.85 |
| 12 day SMA | 1563.32 | 1558.85 | 1558.25 |
| 20 day SMA | 1574.1 | 1572.71 | 1570.14 |
| 35 day SMA | 1643.26 | 1648.86 | 1657.92 |
| 50 day SMA | 1706.4 | 1714.66 | 1722.72 |
| 100 day SMA | 1743.29 | 1741.24 | 1740.11 |
| 150 day SMA | 1604.89 | 1602.97 | 1601.39 |
| 200 day SMA | 1561.74 | 1561.93 | 1562.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.