CreativeEye 532392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Eye 532392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CreativeEye

Strong Daily Stock price targets for CreativeEye 532392 are 6.19 and 6.72

Daily Target 15.78
Daily Target 26.07
Daily Target 36.3066666666667
Daily Target 46.6
Daily Target 56.84

Daily price and volume Creative Eye

Date Closing Open Range Volume
Mon 03 August 2026 6.37 (2.74%) 6.32 6.01 - 6.54 0.7669 times
Fri 31 July 2026 6.20 (3.33%) 5.58 5.58 - 6.25 0.4262 times
Thu 30 July 2026 6.00 (-0.17%) 6.01 6.00 - 6.16 0.0101 times
Wed 29 July 2026 6.01 (0.67%) 5.50 5.50 - 6.19 0.5843 times
Tue 28 July 2026 5.97 (-7.59%) 6.29 5.91 - 6.38 0.6213 times
Mon 27 July 2026 6.46 (-3.44%) 7.50 6.20 - 7.50 2.9224 times
Fri 24 July 2026 6.69 (13.97%) 6.06 5.68 - 7.04 4.4645 times
Thu 23 July 2026 5.87 (2.44%) 6.12 5.87 - 6.27 0.0237 times
Tue 21 July 2026 5.73 (0.88%) 5.79 5.72 - 5.79 0.0197 times
Mon 20 July 2026 5.68 (-11.25%) 5.27 5.27 - 6.49 0.1609 times
Fri 17 July 2026 6.40 (6.67%) 6.17 5.32 - 6.48 0.5977 times

Daily chart CreativeEye

Weekly price and charts CreativeEye

Strong weekly Stock price targets for CreativeEye 532392 are 6.19 and 6.72

Weekly Target 15.78
Weekly Target 26.07
Weekly Target 36.3066666666667
Weekly Target 46.6
Weekly Target 56.84

Weekly price and volumes for Creative Eye

Date Closing Open Range Volume
Mon 03 August 2026 6.37 (2.74%) 6.32 6.01 - 6.54 0.4033 times
Fri 31 July 2026 6.20 (-7.32%) 7.50 5.50 - 7.50 2.4004 times
Fri 24 July 2026 6.69 (4.53%) 5.27 5.27 - 7.04 2.4553 times
Fri 17 July 2026 6.40 (3.9%) 6.45 5.32 - 7.00 1.1577 times
Fri 10 July 2026 6.16 (-2.07%) 7.30 5.83 - 7.30 0.9173 times
Fri 03 July 2026 6.29 (2.11%) 6.11 5.68 - 6.85 0.0965 times
Thu 25 June 2026 6.16 (-6.67%) 6.60 6.08 - 7.20 0.149 times
Fri 19 June 2026 6.60 (2.33%) 6.58 6.16 - 7.64 0.7595 times
Fri 12 June 2026 6.45 (-7.46%) 5.80 5.37 - 6.95 0.7212 times
Fri 05 June 2026 6.97 (0.29%) 6.50 5.80 - 7.05 0.9398 times
Fri 29 May 2026 6.95 (-0.71%) 6.63 6.57 - 7.20 0.2756 times

weekly chart CreativeEye

Monthly price and charts CreativeEye

Strong monthly Stock price targets for CreativeEye 532392 are 6.19 and 6.72

Monthly Target 15.78
Monthly Target 26.07
Monthly Target 36.3066666666667
Monthly Target 46.6
Monthly Target 56.84

Monthly price and volumes Creative Eye

Date Closing Open Range Volume
Mon 03 August 2026 6.37 (2.74%) 6.32 6.01 - 6.54 0.0779 times
Fri 31 July 2026 6.20 (-5.05%) 6.50 5.27 - 7.50 1.3438 times
Tue 30 June 2026 6.53 (-6.04%) 6.50 5.37 - 7.64 0.5105 times
Fri 29 May 2026 6.95 (-1.97%) 6.23 6.23 - 8.14 0.6109 times
Thu 30 April 2026 7.09 (26.61%) 5.60 5.60 - 8.40 0.8585 times
Mon 30 March 2026 5.60 (-12.09%) 6.36 5.50 - 7.20 1.1347 times
Fri 27 February 2026 6.37 (-9.39%) 7.15 6.00 - 8.20 0.7927 times
Fri 30 January 2026 7.03 (-3.7%) 7.32 6.00 - 7.99 0.4055 times
Wed 31 December 2025 7.30 (8.79%) 7.39 6.23 - 8.35 2.944 times
Fri 28 November 2025 6.71 (-13.31%) 7.86 6.34 - 8.00 1.3214 times
Fri 31 October 2025 7.74 (4.03%) 7.71 6.80 - 8.99 1.1809 times

monthly chart CreativeEye

DMA SMA EMA moving averages of Creative Eye 532392

DMA (daily moving average) of Creative Eye 532392

DMA period DMA value
5 day DMA 6.11
12 day DMA 6.12
20 day DMA 6.16
35 day DMA 6.28
50 day DMA 6.45
100 day DMA 6.6
150 day DMA 6.73
200 day DMA 6.92

EMA (exponential moving average) of Creative Eye 532392

EMA period EMA current EMA prev EMA prev2
5 day EMA6.26.116.07
12 day EMA6.176.136.12
20 day EMA6.196.176.17
35 day EMA6.316.316.32
50 day EMA6.466.466.47

SMA (simple moving average) of Creative Eye 532392

SMA period SMA current SMA prev SMA prev2
5 day SMA6.116.136.23
12 day SMA6.126.096.07
20 day SMA6.166.146.15
35 day SMA6.286.276.29
50 day SMA6.456.466.48
100 day SMA6.66.66.6
150 day SMA6.736.746.75
200 day SMA6.926.926.93
Back to top | Use Dark Theme