Login or Join
HomepageCalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CalifornSof
Strong Daily Stock price targets for CalifornSof 532386 are 36.82 and 40.25
| Daily Target 1 | 33.96 |
| Daily Target 2 | 36.24 |
| Daily Target 3 | 37.386666666667 |
| Daily Target 4 | 39.67 |
| Daily Target 5 | 40.82 |
Daily price and volume Californ Sof
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.53 (4.99%) | 37.00 | 35.10 - 38.53 | 0.7442 times | Thu 10 September 2026 | 36.70 (4.98%) | 33.22 | 33.22 - 36.70 | 0.9184 times | Wed 09 September 2026 | 34.96 (-4.97%) | 34.96 | 34.96 - 35.20 | 0.9502 times | Tue 08 September 2026 | 36.79 (-4.98%) | 36.79 | 36.79 - 36.79 | 0.4288 times | Mon 07 September 2026 | 38.72 (-4.98%) | 38.72 | 38.72 - 38.72 | 0.8483 times | Fri 04 September 2026 | 40.75 (-4.99%) | 43.13 | 40.75 - 44.80 | 1.3545 times | Thu 03 September 2026 | 42.89 (4.99%) | 42.89 | 42.89 - 42.89 | 0.8529 times | Wed 02 September 2026 | 40.85 (4.99%) | 40.84 | 40.00 - 40.85 | 0.8019 times | Tue 01 September 2026 | 38.91 (4.99%) | 38.91 | 37.98 - 38.91 | 1.0608 times | Mon 31 August 2026 | 37.06 (4.99%) | 37.06 | 36.75 - 37.06 | 2.0401 times | Fri 28 August 2026 | 35.30 (5%) | 35.30 | 35.30 - 35.30 | 0.0376 times |
Weekly price and charts CalifornSof
Strong weekly Stock price targets for CalifornSof 532386 are 33.13 and 38.63
| Weekly Target 1 | 31.32 |
| Weekly Target 2 | 34.93 |
| Weekly Target 3 | 36.823333333333 |
| Weekly Target 4 | 40.43 |
| Weekly Target 5 | 42.32 |
Weekly price and volumes for Californ Sof
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.53 (-5.45%) | 38.72 | 33.22 - 38.72 | 1.2554 times | Fri 04 September 2026 | 40.75 (15.44%) | 37.06 | 36.75 - 44.80 | 1.972 times | Fri 28 August 2026 | 35.30 (27.57%) | 28.78 | 28.38 - 35.30 | 1.0413 times | Fri 21 August 2026 | 27.67 (12.8%) | 25.55 | 23.60 - 29.79 | 3.58 times | Fri 14 August 2026 | 24.53 (10.4%) | 22.95 | 20.85 - 24.53 | 0.201 times | Fri 07 August 2026 | 22.22 (4.37%) | 21.70 | 21.00 - 22.74 | 0.1871 times | Fri 31 July 2026 | 21.29 (-3.23%) | 22.20 | 20.96 - 22.90 | 0.2258 times | Fri 24 July 2026 | 22.00 (-0.81%) | 22.22 | 20.65 - 24.10 | 0.8283 times | Fri 17 July 2026 | 22.18 (-0.45%) | 23.35 | 21.05 - 23.39 | 0.3487 times | Fri 10 July 2026 | 22.28 (-0.85%) | 20.76 | 20.35 - 22.43 | 0.3603 times | Fri 03 July 2026 | 22.47 (-5.63%) | 24.75 | 22.00 - 24.75 | 0.5166 times |
Monthly price and charts CalifornSof
Strong monthly Stock price targets for CalifornSof 532386 are 30.09 and 41.67
| Monthly Target 1 | 27.27 |
| Monthly Target 2 | 32.9 |
| Monthly Target 3 | 38.85 |
| Monthly Target 4 | 44.48 |
| Monthly Target 5 | 50.43 |
Monthly price and volumes Californ Sof
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.53 (3.97%) | 38.91 | 33.22 - 44.80 | 0.943 times | Mon 31 August 2026 | 37.06 (74.07%) | 21.70 | 20.85 - 37.06 | 2.0806 times | Fri 31 July 2026 | 21.29 (-7.11%) | 22.03 | 20.35 - 24.10 | 0.7816 times | Tue 30 June 2026 | 22.92 (13.52%) | 20.77 | 19.11 - 27.00 | 1.6928 times | Fri 29 May 2026 | 20.19 (42.18%) | 17.04 | 17.04 - 27.54 | 2.8235 times | Thu 30 April 2026 | 14.20 (19.33%) | 11.90 | 11.00 - 14.20 | 0.3616 times | Mon 30 March 2026 | 11.90 (-5.56%) | 10.25 | 10.25 - 15.00 | 0.4498 times | Fri 27 February 2026 | 12.60 (-8.96%) | 11.11 | 11.11 - 15.90 | 0.1164 times | Fri 30 January 2026 | 13.84 (-17.91%) | 17.56 | 13.47 - 18.50 | 0.3814 times | Wed 31 December 2025 | 16.86 (0.84%) | 16.55 | 13.01 - 18.94 | 0.3692 times | Fri 28 November 2025 | 16.72 (-11.86%) | 18.99 | 16.00 - 19.04 | 0.2464 times |
Indicator Analysis of CalifornSof
Please login to view indicator analysis. or View indicator analysis of CalifornSof 532386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Californ Sof 532386
DMA (daily moving average) of Californ Sof 532386
| DMA period | DMA value |
| 5 day DMA | 37.14 |
| 12 day DMA | 37.92 |
| 20 day DMA | 34.12 |
| 35 day DMA | 28.92 |
| 50 day DMA | 26.85 |
| 100 day DMA | 23.73 |
| 150 day DMA | 20.13 |
| 200 day DMA | 18.97 |
EMA (exponential moving average) of Californ Sof 532386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.59 | 37.12 | 37.33 |
| 12 day EMA | 36.5 | 36.13 | 36.03 |
| 20 day EMA | 34.33 | 33.89 | 33.59 |
| 35 day EMA | 31.23 | 30.8 | 30.45 |
| 50 day EMA | 27.58 | 27.13 | 26.74 |
SMA (simple moving average) of Californ Sof 532386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.14 | 37.58 | 38.82 |
| 12 day SMA | 37.92 | 37.38 | 36.86 |
| 20 day SMA | 34.12 | 33.42 | 32.76 |
| 35 day SMA | 28.92 | 28.45 | 28.02 |
| 50 day SMA | 26.85 | 26.54 | 26.26 |
| 100 day SMA | 23.73 | 23.47 | 23.23 |
| 150 day SMA | 20.13 | 19.97 | 19.82 |
| 200 day SMA | 18.97 | 18.86 | 18.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.