Login or Join
HomepageCalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CalifornSof
Strong Daily Stock price targets for CalifornSof 532386 are 35.27 and 39.11
| Daily Target 1 | 34.43 |
| Daily Target 2 | 36.1 |
| Daily Target 3 | 38.273333333333 |
| Daily Target 4 | 39.94 |
| Daily Target 5 | 42.11 |
Daily price and volume Californ Sof
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 37.76 (-2%) | 40.20 | 36.61 - 40.45 | 1.9158 times | Fri 11 September 2026 | 38.53 (4.99%) | 37.00 | 35.10 - 38.53 | 0.7559 times | Thu 10 September 2026 | 36.70 (4.98%) | 33.22 | 33.22 - 36.70 | 0.9327 times | Wed 09 September 2026 | 34.96 (-4.97%) | 34.96 | 34.96 - 35.20 | 0.965 times | Tue 08 September 2026 | 36.79 (-4.98%) | 36.79 | 36.79 - 36.79 | 0.4355 times | Mon 07 September 2026 | 38.72 (-4.98%) | 38.72 | 38.72 - 38.72 | 0.8615 times | Fri 04 September 2026 | 40.75 (-4.99%) | 43.13 | 40.75 - 44.80 | 1.3756 times | Thu 03 September 2026 | 42.89 (4.99%) | 42.89 | 42.89 - 42.89 | 0.8662 times | Wed 02 September 2026 | 40.85 (4.99%) | 40.84 | 40.00 - 40.85 | 0.8144 times | Tue 01 September 2026 | 38.91 (4.99%) | 38.91 | 37.98 - 38.91 | 1.0774 times | Mon 31 August 2026 | 37.06 (4.99%) | 37.06 | 36.75 - 37.06 | 2.072 times |
Weekly price and charts CalifornSof
Strong weekly Stock price targets for CalifornSof 532386 are 35.27 and 39.11
| Weekly Target 1 | 34.43 |
| Weekly Target 2 | 36.1 |
| Weekly Target 3 | 38.273333333333 |
| Weekly Target 4 | 39.94 |
| Weekly Target 5 | 42.11 |
Weekly price and volumes for Californ Sof
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 37.76 (-2%) | 40.20 | 36.61 - 40.45 | 0.594 times | Fri 11 September 2026 | 38.53 (-5.45%) | 38.72 | 33.22 - 38.72 | 1.225 times | Fri 04 September 2026 | 40.75 (15.44%) | 37.06 | 36.75 - 44.80 | 1.9242 times | Fri 28 August 2026 | 35.30 (27.57%) | 28.78 | 28.38 - 35.30 | 1.0161 times | Fri 21 August 2026 | 27.67 (12.8%) | 25.55 | 23.60 - 29.79 | 3.4932 times | Fri 14 August 2026 | 24.53 (10.4%) | 22.95 | 20.85 - 24.53 | 0.1961 times | Fri 07 August 2026 | 22.22 (4.37%) | 21.70 | 21.00 - 22.74 | 0.1826 times | Fri 31 July 2026 | 21.29 (-3.23%) | 22.20 | 20.96 - 22.90 | 0.2203 times | Fri 24 July 2026 | 22.00 (-0.81%) | 22.22 | 20.65 - 24.10 | 0.8082 times | Fri 17 July 2026 | 22.18 (-0.45%) | 23.35 | 21.05 - 23.39 | 0.3403 times | Fri 10 July 2026 | 22.28 (-0.85%) | 20.76 | 20.35 - 22.43 | 0.3516 times |
Monthly price and charts CalifornSof
Strong monthly Stock price targets for CalifornSof 532386 are 29.7 and 41.28
| Monthly Target 1 | 27.01 |
| Monthly Target 2 | 32.39 |
| Monthly Target 3 | 38.593333333333 |
| Monthly Target 4 | 43.97 |
| Monthly Target 5 | 50.17 |
Monthly price and volumes Californ Sof
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 37.76 (1.89%) | 38.91 | 33.22 - 44.80 | 1.141 times | Mon 31 August 2026 | 37.06 (74.07%) | 21.70 | 20.85 - 37.06 | 2.0352 times | Fri 31 July 2026 | 21.29 (-7.11%) | 22.03 | 20.35 - 24.10 | 0.7645 times | Tue 30 June 2026 | 22.92 (13.52%) | 20.77 | 19.11 - 27.00 | 1.6558 times | Fri 29 May 2026 | 20.19 (42.18%) | 17.04 | 17.04 - 27.54 | 2.7618 times | Thu 30 April 2026 | 14.20 (19.33%) | 11.90 | 11.00 - 14.20 | 0.3537 times | Mon 30 March 2026 | 11.90 (-5.56%) | 10.25 | 10.25 - 15.00 | 0.44 times | Fri 27 February 2026 | 12.60 (-8.96%) | 11.11 | 11.11 - 15.90 | 0.1138 times | Fri 30 January 2026 | 13.84 (-17.91%) | 17.56 | 13.47 - 18.50 | 0.3731 times | Wed 31 December 2025 | 16.86 (0.84%) | 16.55 | 13.01 - 18.94 | 0.3612 times | Fri 28 November 2025 | 16.72 (-11.86%) | 18.99 | 16.00 - 19.04 | 0.241 times |
Indicator Analysis of CalifornSof
Please login to view indicator analysis. or View indicator analysis of CalifornSof 532386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Californ Sof 532386
DMA (daily moving average) of Californ Sof 532386
| DMA period | DMA value |
| 5 day DMA | 36.95 |
| 12 day DMA | 38.27 |
| 20 day DMA | 34.72 |
| 35 day DMA | 29.37 |
| 50 day DMA | 27.16 |
| 100 day DMA | 23.98 |
| 150 day DMA | 20.29 |
| 200 day DMA | 19.08 |
EMA (exponential moving average) of Californ Sof 532386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.65 | 37.59 | 37.12 |
| 12 day EMA | 36.69 | 36.5 | 36.13 |
| 20 day EMA | 34.65 | 34.32 | 33.88 |
| 35 day EMA | 31.54 | 31.17 | 30.74 |
| 50 day EMA | 27.79 | 27.38 | 26.93 |
SMA (simple moving average) of Californ Sof 532386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.95 | 37.14 | 37.58 |
| 12 day SMA | 38.27 | 37.92 | 37.38 |
| 20 day SMA | 34.72 | 34.12 | 33.42 |
| 35 day SMA | 29.37 | 28.92 | 28.45 |
| 50 day SMA | 27.16 | 26.85 | 26.54 |
| 100 day SMA | 23.98 | 23.73 | 23.47 |
| 150 day SMA | 20.29 | 20.13 | 19.97 |
| 200 day SMA | 19.08 | 18.97 | 18.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.