CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CalifornSof

Strong Daily Stock price targets for CalifornSof 532386 are 20.7 and 21.56

Daily Target 120.5
Daily Target 220.89
Daily Target 321.356666666667
Daily Target 421.75
Daily Target 522.22

Daily price and volume Californ Sof

Date Closing Open Range Volume
Fri 31 July 2026 21.29 (1.28%) 21.82 20.96 - 21.82 0.1154 times
Thu 30 July 2026 21.02 (-1.73%) 20.96 20.96 - 22.17 0.8319 times
Wed 29 July 2026 21.39 (-0.56%) 21.51 21.39 - 21.79 0.1002 times
Tue 28 July 2026 21.51 (-2.27%) 22.90 21.21 - 22.90 0.5339 times
Mon 27 July 2026 22.01 (0.05%) 22.20 21.60 - 22.48 0.5607 times
Fri 24 July 2026 22.00 (2.28%) 21.35 20.65 - 22.18 0.7808 times
Thu 23 July 2026 21.51 (-4.82%) 22.25 21.47 - 22.25 0.7082 times
Wed 22 July 2026 22.60 (-1.4%) 23.80 22.41 - 23.80 0.1512 times
Tue 21 July 2026 22.92 (-0.17%) 24.10 22.73 - 24.10 3.7993 times
Mon 20 July 2026 22.96 (3.52%) 22.22 22.22 - 23.25 2.4183 times
Fri 17 July 2026 22.18 (2.45%) 22.00 21.55 - 22.44 0.1841 times

Daily chart CalifornSof

Weekly price and charts CalifornSof

Strong weekly Stock price targets for CalifornSof 532386 are 20.16 and 22.1

Weekly Target 119.78
Weekly Target 220.53
Weekly Target 321.716666666667
Weekly Target 422.47
Weekly Target 523.66

Weekly price and volumes for Californ Sof

Date Closing Open Range Volume
Fri 31 July 2026 21.29 (-3.23%) 22.20 20.96 - 22.90 0.3029 times
Fri 24 July 2026 22.00 (-0.81%) 22.22 20.65 - 24.10 1.1109 times
Fri 17 July 2026 22.18 (-0.45%) 23.35 21.05 - 23.39 0.4677 times
Fri 10 July 2026 22.28 (-0.85%) 20.76 20.35 - 22.43 0.4832 times
Fri 03 July 2026 22.47 (-5.63%) 24.75 22.00 - 24.75 0.6929 times
Thu 25 June 2026 23.81 (-6.41%) 26.00 23.10 - 27.00 1.6076 times
Fri 19 June 2026 25.44 (27.45%) 19.96 19.51 - 25.44 1.8475 times
Fri 12 June 2026 19.96 (-4.68%) 19.91 19.11 - 20.69 0.5348 times
Fri 05 June 2026 20.94 (3.71%) 20.77 20.67 - 23.42 1.9925 times
Fri 29 May 2026 20.19 (-4.13%) 20.99 18.50 - 21.49 0.96 times
Fri 22 May 2026 21.06 (-6.4%) 21.38 20.32 - 22.50 2.8776 times

weekly chart CalifornSof

Monthly price and charts CalifornSof

Strong monthly Stock price targets for CalifornSof 532386 are 18.95 and 22.7

Monthly Target 118.16
Monthly Target 219.73
Monthly Target 321.913333333333
Monthly Target 423.48
Monthly Target 525.66

Monthly price and volumes Californ Sof

Date Closing Open Range Volume
Fri 31 July 2026 21.29 (-7.11%) 22.03 20.35 - 24.10 0.9431 times
Tue 30 June 2026 22.92 (13.52%) 20.77 19.11 - 27.00 2.0428 times
Fri 29 May 2026 20.19 (42.18%) 17.04 17.04 - 27.54 3.4072 times
Thu 30 April 2026 14.20 (19.33%) 11.90 11.00 - 14.20 0.4364 times
Mon 30 March 2026 11.90 (-5.56%) 10.25 10.25 - 15.00 0.5428 times
Fri 27 February 2026 12.60 (-8.96%) 11.11 11.11 - 15.90 0.1404 times
Fri 30 January 2026 13.84 (-17.91%) 17.56 13.47 - 18.50 0.4603 times
Wed 31 December 2025 16.86 (0.84%) 16.55 13.01 - 18.94 0.4456 times
Fri 28 November 2025 16.72 (-11.86%) 18.99 16.00 - 19.04 0.2973 times
Fri 31 October 2025 18.97 (32.84%) 14.35 13.66 - 20.85 1.2841 times
Tue 30 September 2025 14.28 (-15.7%) 16.95 13.53 - 17.18 0.218 times

monthly chart CalifornSof

DMA SMA EMA moving averages of Californ Sof 532386

DMA (daily moving average) of Californ Sof 532386

DMA period DMA value
5 day DMA 21.44
12 day DMA 21.92
20 day DMA 21.87
35 day DMA 22.43
50 day DMA 21.99
100 day DMA 18.39
150 day DMA 17.08
200 day DMA 17.09

EMA (exponential moving average) of Californ Sof 532386

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4221.4921.73
12 day EMA21.7521.8321.98
20 day EMA21.9522.0222.12
35 day EMA21.9521.9922.05
50 day EMA22.0222.0522.09

SMA (simple moving average) of Californ Sof 532386

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4421.5921.68
12 day SMA21.9221.9722.04
20 day SMA21.8721.9522.05
35 day SMA22.4322.4222.4
50 day SMA21.9922.0222.03
100 day SMA18.3918.318.21
150 day SMA17.0817.0417.01
200 day SMA17.0917.0717.04
Back to top | Use Dark Theme