Login or Join
HomepageBalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalajiTele
Strong Daily Stock price targets for BalajiTele 532382 are 84.93 and 86.8
| Daily Target 1 | 83.41 |
| Daily Target 2 | 84.58 |
| Daily Target 3 | 85.283333333333 |
| Daily Target 4 | 86.45 |
| Daily Target 5 | 87.15 |
Daily price and volume Balaji Tele
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 85.74 (0.34%) | 84.42 | 84.12 - 85.99 | 1.5951 times | Wed 05 August 2026 | 85.45 (0.67%) | 86.99 | 84.06 - 87.05 | 2.1205 times | Tue 04 August 2026 | 84.88 (0.2%) | 84.99 | 84.81 - 87.23 | 2.3281 times | Mon 03 August 2026 | 84.71 (1.46%) | 89.90 | 84.10 - 89.90 | 0.3732 times | Fri 31 July 2026 | 83.49 (1.42%) | 82.11 | 82.11 - 84.06 | 0.1539 times | Thu 30 July 2026 | 82.32 (-2%) | 83.48 | 81.01 - 83.73 | 0.1228 times | Wed 29 July 2026 | 84.00 (1.31%) | 83.00 | 81.60 - 84.16 | 1.5795 times | Tue 28 July 2026 | 82.91 (-1.03%) | 83.72 | 82.01 - 85.78 | 0.9084 times | Mon 27 July 2026 | 83.77 (-0.46%) | 83.92 | 83.50 - 85.45 | 0.2124 times | Fri 24 July 2026 | 84.16 (-1.75%) | 85.00 | 83.10 - 85.23 | 0.6061 times | Thu 23 July 2026 | 85.66 (0.48%) | 85.00 | 84.01 - 85.81 | 0.6252 times |
Weekly price and charts BalajiTele
Strong weekly Stock price targets for BalajiTele 532382 are 81.98 and 87.82
| Weekly Target 1 | 80.73 |
| Weekly Target 2 | 83.23 |
| Weekly Target 3 | 86.566666666667 |
| Weekly Target 4 | 89.07 |
| Weekly Target 5 | 92.41 |
Weekly price and volumes for Balaji Tele
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 85.74 (2.69%) | 89.90 | 84.06 - 89.90 | 0.5822 times | Fri 31 July 2026 | 83.49 (-0.8%) | 83.92 | 81.01 - 85.78 | 0.2701 times | Fri 24 July 2026 | 84.16 (-4.88%) | 88.25 | 83.10 - 88.59 | 0.3589 times | Fri 17 July 2026 | 88.48 (-4.09%) | 92.79 | 88.00 - 92.79 | 0.3355 times | Fri 10 July 2026 | 92.25 (0.8%) | 92.54 | 89.41 - 93.00 | 0.8189 times | Fri 03 July 2026 | 91.52 (3.82%) | 87.19 | 85.91 - 91.99 | 0.8191 times | Thu 25 June 2026 | 88.15 (-1.83%) | 90.83 | 85.40 - 90.83 | 0.9421 times | Fri 19 June 2026 | 89.79 (1.63%) | 88.79 | 83.01 - 94.50 | 3.9448 times | Fri 12 June 2026 | 88.35 (1.03%) | 86.01 | 83.83 - 90.55 | 0.6547 times | Fri 05 June 2026 | 87.45 (-3.26%) | 89.94 | 87.01 - 92.09 | 1.2736 times | Fri 29 May 2026 | 90.40 (-1.53%) | 93.99 | 89.64 - 96.69 | 1.4583 times |
Monthly price and charts BalajiTele
Strong monthly Stock price targets for BalajiTele 532382 are 81.98 and 87.82
| Monthly Target 1 | 80.73 |
| Monthly Target 2 | 83.23 |
| Monthly Target 3 | 86.566666666667 |
| Monthly Target 4 | 89.07 |
| Monthly Target 5 | 92.41 |
Monthly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 85.74 (2.69%) | 89.90 | 84.06 - 89.90 | 0.0966 times | Fri 31 July 2026 | 83.49 (-5.22%) | 88.21 | 81.01 - 93.00 | 0.3807 times | Tue 30 June 2026 | 88.09 (-2.56%) | 89.94 | 83.01 - 94.50 | 1.1826 times | Fri 29 May 2026 | 90.40 (-8.12%) | 100.47 | 87.50 - 130.90 | 2.9559 times | Thu 30 April 2026 | 98.39 (38.68%) | 72.95 | 72.95 - 104.21 | 1.2861 times | Mon 30 March 2026 | 70.95 (-34.19%) | 110.35 | 70.00 - 111.25 | 1.2195 times | Fri 27 February 2026 | 107.81 (28.96%) | 83.76 | 75.94 - 116.74 | 1.3032 times | Fri 30 January 2026 | 83.60 (-20.34%) | 105.15 | 82.65 - 112.65 | 0.2578 times | Wed 31 December 2025 | 104.95 (-9.29%) | 115.00 | 97.75 - 121.00 | 0.6312 times | Fri 28 November 2025 | 115.70 (5.47%) | 112.75 | 110.85 - 132.10 | 0.6864 times | Fri 31 October 2025 | 109.70 (-9.86%) | 120.20 | 109.05 - 132.55 | 0.5521 times |
Indicator Analysis of BalajiTele
Please login to view indicator analysis. or View indicator analysis of BalajiTele 532382 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Tele 532382
DMA (daily moving average) of Balaji Tele 532382
| DMA period | DMA value |
| 5 day DMA | 84.85 |
| 12 day DMA | 84.36 |
| 20 day DMA | 86.59 |
| 35 day DMA | 87.52 |
| 50 day DMA | 87.67 |
| 100 day DMA | 91.48 |
| 150 day DMA | 93.54 |
| 200 day DMA | 98.83 |
EMA (exponential moving average) of Balaji Tele 532382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.02 | 84.66 | 84.27 |
| 12 day EMA | 85.2 | 85.1 | 85.04 |
| 20 day EMA | 85.95 | 85.97 | 86.02 |
| 35 day EMA | 86.83 | 86.89 | 86.97 |
| 50 day EMA | 87.77 | 87.85 | 87.95 |
SMA (simple moving average) of Balaji Tele 532382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.85 | 84.17 | 83.88 |
| 12 day SMA | 84.36 | 84.45 | 84.63 |
| 20 day SMA | 86.59 | 86.86 | 87.09 |
| 35 day SMA | 87.52 | 87.48 | 87.45 |
| 50 day SMA | 87.67 | 87.84 | 87.97 |
| 100 day SMA | 91.48 | 91.61 | 91.8 |
| 150 day SMA | 93.54 | 93.75 | 93.93 |
| 200 day SMA | 98.83 | 99.03 | 99.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.