BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baba Arts 532380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BabaArts

Strong Daily Stock price targets for BabaArts 532380 are 13.95 and 15.85

Daily Target 112.46
Daily Target 213.53
Daily Target 314.363333333333
Daily Target 415.43
Daily Target 516.26

Daily price and volume Baba Arts

Date Closing Open Range Volume
Mon 03 August 2026 14.59 (5.57%) 14.30 13.30 - 15.20 1.9757 times
Fri 31 July 2026 13.82 (0.22%) 14.21 13.51 - 14.21 0.7318 times
Thu 30 July 2026 13.79 (-4.04%) 14.45 13.67 - 14.45 0.1228 times
Wed 29 July 2026 14.37 (0.14%) 14.00 13.89 - 14.40 0.2131 times
Tue 28 July 2026 14.35 (1.63%) 14.58 13.52 - 14.58 0.1644 times
Mon 27 July 2026 14.12 (-0.07%) 14.13 13.85 - 14.70 0.1156 times
Fri 24 July 2026 14.13 (0.71%) 14.65 13.72 - 14.65 0.2086 times
Thu 23 July 2026 14.03 (0.86%) 14.75 13.03 - 14.75 0.3093 times
Wed 22 July 2026 13.91 (0.22%) 13.99 13.02 - 14.69 1.4065 times
Tue 21 July 2026 13.88 (-6.97%) 14.56 13.72 - 15.90 4.7522 times
Mon 20 July 2026 14.92 (-6.69%) 17.00 14.80 - 17.00 1.1533 times

Daily chart BabaArts

Weekly price and charts BabaArts

Strong weekly Stock price targets for BabaArts 532380 are 13.95 and 15.85

Weekly Target 112.46
Weekly Target 213.53
Weekly Target 314.363333333333
Weekly Target 415.43
Weekly Target 516.26

Weekly price and volumes for Baba Arts

Date Closing Open Range Volume
Mon 03 August 2026 14.59 (5.57%) 14.30 13.30 - 15.20 0.2848 times
Fri 31 July 2026 13.82 (-2.19%) 14.13 13.51 - 14.70 0.1943 times
Fri 24 July 2026 14.13 (-11.63%) 17.00 13.02 - 17.00 1.1288 times
Fri 17 July 2026 15.99 (-3.33%) 16.25 15.11 - 17.22 0.381 times
Fri 10 July 2026 16.54 (9.68%) 15.81 15.56 - 17.24 0.5925 times
Fri 03 July 2026 15.08 (6.57%) 14.01 13.93 - 16.85 2.919 times
Thu 25 June 2026 14.15 (-2.28%) 14.77 13.51 - 15.47 0.174 times
Fri 19 June 2026 14.48 (-0.48%) 15.20 13.54 - 16.55 2.5851 times
Fri 12 June 2026 14.55 (10.65%) 13.15 13.00 - 14.95 1.0349 times
Fri 05 June 2026 13.15 (-1.57%) 12.85 12.85 - 14.67 0.7057 times
Fri 29 May 2026 13.36 (-4.3%) 14.65 12.18 - 14.65 1.1174 times

weekly chart BabaArts

Monthly price and charts BabaArts

Strong monthly Stock price targets for BabaArts 532380 are 13.95 and 15.85

Monthly Target 112.46
Monthly Target 213.53
Monthly Target 314.363333333333
Monthly Target 415.43
Monthly Target 516.26

Monthly price and volumes Baba Arts

Date Closing Open Range Volume
Mon 03 August 2026 14.59 (5.57%) 14.30 13.30 - 15.20 0.0852 times
Fri 31 July 2026 13.82 (-11.13%) 15.48 13.02 - 17.24 0.9134 times
Tue 30 June 2026 15.55 (16.39%) 12.85 12.85 - 16.85 1.9938 times
Fri 29 May 2026 13.36 (-3.47%) 13.50 11.75 - 14.65 0.6322 times
Thu 30 April 2026 13.84 (6.05%) 12.79 12.28 - 15.37 0.9954 times
Mon 30 March 2026 13.05 (-10.62%) 15.33 13.05 - 16.90 1.7606 times
Fri 27 February 2026 14.60 (103.06%) 7.19 6.92 - 14.60 2.0054 times
Fri 30 January 2026 7.19 (-12.95%) 8.45 6.72 - 9.90 0.378 times
Wed 31 December 2025 8.26 (24.4%) 6.98 6.01 - 10.64 0.9925 times
Fri 28 November 2025 6.64 (-13.77%) 7.70 6.35 - 7.74 0.2435 times
Fri 31 October 2025 7.70 (-4.23%) 8.25 7.30 - 8.39 0.2064 times

monthly chart BabaArts

DMA SMA EMA moving averages of Baba Arts 532380

DMA (daily moving average) of Baba Arts 532380

DMA period DMA value
5 day DMA 14.18
12 day DMA 14.33
20 day DMA 14.98
35 day DMA 14.93
50 day DMA 14.47
100 day DMA 14.22
150 day DMA 12.65
200 day DMA 11.29

EMA (exponential moving average) of Baba Arts 532380

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2214.0314.14
12 day EMA14.414.3714.47
20 day EMA14.5414.5414.62
35 day EMA14.4614.4514.49
50 day EMA14.2814.2714.29

SMA (simple moving average) of Baba Arts 532380

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1814.0914.15
12 day SMA14.3314.414.54
20 day SMA14.9815.0115.07
35 day SMA14.9314.914.89
50 day SMA14.4714.4514.42
100 day SMA14.2214.2314.25
150 day SMA12.6512.612.55
200 day SMA11.2911.2611.23
Back to top | Use Dark Theme