Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstobj 532379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Firstobj

Strong Daily Stock price targets for Firstobj 532379 are 6.82 and 7.15

Daily Target 16.54
Daily Target 26.76
Daily Target 36.87
Daily Target 47.09
Daily Target 57.2

Daily price and volume Firstobj

Date Closing Open Range Volume
Fri 15 May 2026 6.98 (4.96%) 6.65 6.65 - 6.98 0.2244 times
Thu 14 May 2026 6.65 (-5%) 6.66 6.65 - 6.66 1.2752 times
Tue 12 May 2026 7.00 (-4.24%) 7.31 6.96 - 7.67 3.199 times
Mon 11 May 2026 7.31 (-2.01%) 7.75 7.09 - 7.75 3.2822 times
Fri 08 May 2026 7.46 (1.08%) 7.03 7.03 - 7.50 0.0361 times
Thu 07 May 2026 7.38 (1.1%) 7.27 6.98 - 7.50 1.344 times
Wed 06 May 2026 7.30 (-1.08%) 7.05 7.02 - 7.48 0.079 times
Tue 05 May 2026 7.38 (-0.14%) 7.75 7.03 - 7.75 0.386 times
Mon 04 May 2026 7.39 (1.93%) 7.20 6.90 - 7.50 0.0316 times
Thu 30 April 2026 7.25 (3.28%) 7.35 6.67 - 7.35 0.1424 times
Wed 29 April 2026 7.02 (4.46%) 6.72 6.40 - 7.03 6.5906 times

Daily chart Firstobj

Weekly price and charts Firstobj

Strong weekly Stock price targets for Firstobj 532379 are 6.27 and 7.37

Weekly Target 16.03
Weekly Target 26.5
Weekly Target 37.1266666666667
Weekly Target 47.6
Weekly Target 58.23

Weekly price and volumes for Firstobj

Date Closing Open Range Volume
Fri 15 May 2026 6.98 (-6.43%) 7.75 6.65 - 7.75 3.2687 times
Fri 08 May 2026 7.46 (2.9%) 7.20 6.90 - 7.75 0.7686 times
Thu 30 April 2026 7.25 (4.77%) 6.92 6.40 - 7.35 2.9688 times
Fri 24 April 2026 6.92 (-12.41%) 8.10 6.92 - 8.15 0.6629 times
Fri 17 April 2026 7.90 (11.42%) 7.09 6.74 - 7.90 0.7136 times
Fri 10 April 2026 7.09 (-0.56%) 7.10 6.50 - 7.10 0.2646 times
Thu 02 April 2026 7.13 (9.69%) 6.50 6.46 - 7.14 0.0602 times
Fri 27 March 2026 6.50 (-3.7%) 6.90 6.42 - 6.90 0.3662 times
Fri 20 March 2026 6.75 (-8.16%) 7.29 6.75 - 7.29 0.1837 times
Fri 13 March 2026 7.35 (13.95%) 6.45 6.13 - 7.35 0.7426 times
Fri 06 March 2026 6.45 (-7.46%) 6.94 6.42 - 6.94 0.2178 times

weekly chart Firstobj

Monthly price and charts Firstobj

Strong monthly Stock price targets for Firstobj 532379 are 6.27 and 7.37

Monthly Target 16.03
Monthly Target 26.5
Monthly Target 37.1266666666667
Monthly Target 47.6
Monthly Target 58.23

Monthly price and volumes Firstobj

Date Closing Open Range Volume
Fri 15 May 2026 6.98 (-3.72%) 7.20 6.65 - 7.75 1.5271 times
Thu 30 April 2026 7.25 (11.54%) 6.50 6.40 - 8.15 1.7665 times
Fri 27 March 2026 6.50 (-6.74%) 6.94 6.13 - 7.35 0.5713 times
Fri 27 February 2026 6.97 (8.06%) 6.50 5.96 - 8.79 1.316 times
Fri 30 January 2026 6.45 (-7.06%) 6.94 5.65 - 8.36 0.5125 times
Wed 31 December 2025 6.94 (6.77%) 6.50 5.86 - 7.75 1.6473 times
Fri 28 November 2025 6.50 (-6.07%) 6.95 6.25 - 7.46 0.5705 times
Fri 31 October 2025 6.92 (3.28%) 6.70 6.21 - 7.64 0.3044 times
Tue 30 September 2025 6.70 (-10.67%) 7.85 6.68 - 9.06 0.7015 times
Fri 29 August 2025 7.50 (29.31%) 5.55 5.25 - 9.31 1.0829 times
Thu 31 July 2025 5.80 (-15.57%) 6.91 5.57 - 6.91 0.3154 times

monthly chart Firstobj

DMA SMA EMA moving averages of Firstobj 532379

DMA (daily moving average) of Firstobj 532379

DMA period DMA value
5 day DMA 7.08
12 day DMA 7.15
20 day DMA 7.28
35 day DMA 7.13
50 day DMA 7.07
100 day DMA 6.95
150 day DMA 6.9
200 day DMA 6.9

EMA (exponential moving average) of Firstobj 532379

EMA period EMA current EMA prev EMA prev2
5 day EMA7.027.047.23
12 day EMA7.137.167.25
20 day EMA7.157.177.23
35 day EMA7.147.157.18
50 day EMA7.087.087.1

SMA (simple moving average) of Firstobj 532379

SMA period SMA current SMA prev SMA prev2
5 day SMA7.087.167.29
12 day SMA7.157.137.16
20 day SMA7.287.37.33
35 day SMA7.137.147.16
50 day SMA7.077.087.08
100 day SMA6.956.956.95
150 day SMA6.96.96.9
200 day SMA6.96.96.9
Back to top | Use Dark Theme