Login or Join
HomepageMroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MroTek
Strong Daily Stock price targets for MroTek 532376 are 75.2 and 76.8
| Daily Target 1 | 73.87 |
| Daily Target 2 | 74.93 |
| Daily Target 3 | 75.466666666667 |
| Daily Target 4 | 76.53 |
| Daily Target 5 | 77.07 |
Daily price and volume Mro Tek
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 76.00 (1.6%) | 74.80 | 74.40 - 76.00 | 0.919 times | Thu 02 April 2026 | 74.80 (-0.27%) | 74.80 | 72.73 - 75.02 | 0.1476 times | Wed 01 April 2026 | 75.00 (3.22%) | 75.88 | 75.00 - 75.99 | 0.0466 times | Mon 30 March 2026 | 72.66 (-8.19%) | 76.10 | 71.00 - 76.23 | 0.3469 times | Fri 27 March 2026 | 79.14 (1.92%) | 75.00 | 71.00 - 83.70 | 4.8684 times | Wed 25 March 2026 | 77.65 (3.78%) | 77.00 | 77.00 - 78.00 | 0.3624 times | Tue 24 March 2026 | 74.82 (-1.47%) | 74.80 | 74.80 - 76.81 | 1.2633 times | Mon 23 March 2026 | 75.94 (-7.33%) | 78.10 | 74.00 - 78.10 | 1.4427 times | Fri 20 March 2026 | 81.95 (2.95%) | 81.95 | 81.95 - 81.95 | 0.0863 times | Thu 19 March 2026 | 79.60 (-1.76%) | 81.00 | 79.40 - 81.00 | 0.5169 times | Wed 18 March 2026 | 81.03 (-1.45%) | 82.15 | 80.55 - 84.00 | 1.1502 times |
Weekly price and charts MroTek
Strong weekly Stock price targets for MroTek 532376 are 75.2 and 76.8
| Weekly Target 1 | 73.87 |
| Weekly Target 2 | 74.93 |
| Weekly Target 3 | 75.466666666667 |
| Weekly Target 4 | 76.53 |
| Weekly Target 5 | 77.07 |
Weekly price and volumes for Mro Tek
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 76.00 (1.6%) | 74.80 | 74.40 - 76.00 | 0.2505 times | Thu 02 April 2026 | 74.80 (-5.48%) | 76.10 | 71.00 - 76.23 | 0.1475 times | Fri 27 March 2026 | 79.14 (-3.43%) | 78.10 | 71.00 - 83.70 | 2.1634 times | Fri 20 March 2026 | 81.95 (3.73%) | 79.02 | 75.00 - 84.00 | 0.9142 times | Fri 13 March 2026 | 79.00 (-2.23%) | 77.97 | 77.97 - 88.51 | 0.3279 times | Thu 05 March 2026 | 80.80 (-7.06%) | 91.68 | 80.00 - 91.68 | 0.5469 times | Fri 27 February 2026 | 86.94 (1.46%) | 86.72 | 83.00 - 88.10 | 0.6946 times | Fri 20 February 2026 | 85.69 (-5.44%) | 89.00 | 85.00 - 92.00 | 1.5317 times | Fri 13 February 2026 | 90.62 (-1.31%) | 91.82 | 86.81 - 93.02 | 1.4261 times | Fri 06 February 2026 | 91.82 (4.67%) | 85.15 | 73.50 - 99.00 | 1.9974 times | Fri 30 January 2026 | 87.72 (12.46%) | 78.78 | 75.40 - 91.45 | 7.5033 times |
Monthly price and charts MroTek
Strong monthly Stock price targets for MroTek 532376 are 74.37 and 77.64
| Monthly Target 1 | 71.64 |
| Monthly Target 2 | 73.82 |
| Monthly Target 3 | 74.91 |
| Monthly Target 4 | 77.09 |
| Monthly Target 5 | 78.18 |
Monthly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 76.00 (4.6%) | 75.88 | 72.73 - 76.00 | 0.0103 times | Mon 30 March 2026 | 72.66 (-16.43%) | 91.68 | 71.00 - 91.68 | 0.138 times | Fri 27 February 2026 | 86.94 (-0.89%) | 85.15 | 73.50 - 99.00 | 0.1927 times | Fri 30 January 2026 | 87.72 (-1.44%) | 85.68 | 69.90 - 91.45 | 0.4598 times | Wed 31 December 2025 | 89.00 (-3.86%) | 91.00 | 79.31 - 92.60 | 0.199 times | Fri 28 November 2025 | 92.57 (-0.03%) | 92.24 | 85.00 - 97.50 | 0.4611 times | Fri 31 October 2025 | 92.60 (-7.64%) | 103.95 | 83.80 - 111.10 | 3.4719 times | Tue 30 September 2025 | 100.26 (23.55%) | 80.11 | 77.50 - 103.99 | 1.7098 times | Fri 29 August 2025 | 81.15 (-1.53%) | 79.02 | 74.10 - 86.07 | 0.8947 times | Thu 31 July 2025 | 82.41 (2.03%) | 82.00 | 76.67 - 89.99 | 2.4627 times | Mon 30 June 2025 | 80.77 (14.24%) | 70.70 | 64.02 - 90.90 | 0.7373 times |
Indicator Analysis of MroTek
Please login to view indicator analysis. or View indicator analysis of MroTek 532376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mro Tek 532376
DMA (daily moving average) of Mro Tek 532376
| DMA period | DMA value |
| 5 day DMA | 75.52 |
| 12 day DMA | 77.57 |
| 20 day DMA | 78.45 |
| 35 day DMA | 82.76 |
| 50 day DMA | 83.55 |
| 100 day DMA | 85.9 |
| 150 day DMA | 86.93 |
| 200 day DMA | 85 |
EMA (exponential moving average) of Mro Tek 532376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.68 | 75.52 | 75.88 |
| 12 day EMA | 77.09 | 77.29 | 77.74 |
| 20 day EMA | 78.64 | 78.92 | 79.35 |
| 35 day EMA | 80.54 | 80.81 | 81.16 |
| 50 day EMA | 82.71 | 82.98 | 83.31 |
SMA (simple moving average) of Mro Tek 532376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.52 | 75.85 | 75.85 |
| 12 day SMA | 77.57 | 77.49 | 77.84 |
| 20 day SMA | 78.45 | 78.84 | 79.45 |
| 35 day SMA | 82.76 | 83.19 | 83.68 |
| 50 day SMA | 83.55 | 83.67 | 83.84 |
| 100 day SMA | 85.9 | 86.06 | 86.25 |
| 150 day SMA | 86.93 | 86.97 | 87.03 |
| 200 day SMA | 85 | 84.98 | 84.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.