Login or Join
HomepageMroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MroTek
Strong Daily Stock price targets for MroTek 532376 are 88.46 and 88.82
| Daily Target 1 | 88.4 |
| Daily Target 2 | 88.52 |
| Daily Target 3 | 88.76 |
| Daily Target 4 | 88.88 |
| Daily Target 5 | 89.12 |
Daily price and volume Mro Tek
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.64 (0.6%) | 89.00 | 88.64 - 89.00 | 0.0982 times | Thu 30 July 2026 | 88.11 (-2.68%) | 88.11 | 88.11 - 88.11 | 0.0077 times | Wed 29 July 2026 | 90.54 (-1.09%) | 91.49 | 87.52 - 91.49 | 1.2285 times | Mon 27 July 2026 | 91.54 (1.29%) | 92.00 | 91.40 - 92.00 | 0.3865 times | Fri 24 July 2026 | 90.37 (0.18%) | 89.15 | 88.01 - 90.74 | 0.1416 times | Wed 22 July 2026 | 90.21 (-0.23%) | 93.85 | 89.72 - 93.85 | 0.7654 times | Tue 21 July 2026 | 90.42 (0.41%) | 90.00 | 85.00 - 93.99 | 3.6229 times | Mon 20 July 2026 | 90.05 (-1.76%) | 89.44 | 89.22 - 90.19 | 1.3395 times | Fri 17 July 2026 | 91.66 (2.24%) | 90.24 | 90.24 - 91.75 | 0.3827 times | Thu 16 July 2026 | 89.65 (1.03%) | 89.30 | 86.88 - 89.90 | 2.027 times | Wed 15 July 2026 | 88.74 (-0.9%) | 89.61 | 88.36 - 90.45 | 4.8016 times |
Weekly price and charts MroTek
Strong weekly Stock price targets for MroTek 532376 are 85.84 and 90.32
| Weekly Target 1 | 84.91 |
| Weekly Target 2 | 86.77 |
| Weekly Target 3 | 89.386666666667 |
| Weekly Target 4 | 91.25 |
| Weekly Target 5 | 93.87 |
Weekly price and volumes for Mro Tek
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.64 (-1.91%) | 92.00 | 87.52 - 92.00 | 0.1287 times | Fri 24 July 2026 | 90.37 (-1.41%) | 89.44 | 85.00 - 93.99 | 0.4391 times | Fri 17 July 2026 | 91.66 (0.31%) | 85.11 | 85.11 - 91.75 | 2.3243 times | Fri 10 July 2026 | 91.38 (2.11%) | 89.64 | 88.74 - 99.43 | 1.7469 times | Fri 03 July 2026 | 89.49 (-1.97%) | 84.58 | 84.58 - 94.00 | 0.8054 times | Thu 25 June 2026 | 91.29 (2.57%) | 90.79 | 87.00 - 94.69 | 1.7461 times | Fri 19 June 2026 | 89.00 (1.15%) | 86.00 | 85.10 - 90.55 | 0.6482 times | Fri 12 June 2026 | 87.99 (1.21%) | 87.00 | 84.00 - 89.75 | 0.6174 times | Fri 05 June 2026 | 86.94 (5.66%) | 82.27 | 81.12 - 94.40 | 1.221 times | Fri 29 May 2026 | 82.28 (-2.33%) | 84.24 | 80.10 - 84.38 | 0.3228 times | Fri 22 May 2026 | 84.24 (0.77%) | 82.00 | 79.80 - 85.55 | 0.5874 times |
Monthly price and charts MroTek
Strong monthly Stock price targets for MroTek 532376 are 79.61 and 94.04
| Monthly Target 1 | 76.59 |
| Monthly Target 2 | 82.62 |
| Monthly Target 3 | 91.023333333333 |
| Monthly Target 4 | 97.05 |
| Monthly Target 5 | 105.45 |
Monthly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.64 (-3.13%) | 91.41 | 85.00 - 99.43 | 0.6575 times | Tue 30 June 2026 | 91.50 (11.21%) | 82.27 | 81.12 - 94.69 | 0.6756 times | Fri 29 May 2026 | 82.28 (-4.68%) | 91.99 | 79.80 - 103.58 | 0.3129 times | Thu 30 April 2026 | 86.32 (18.8%) | 75.88 | 72.73 - 91.95 | 0.2873 times | Mon 30 March 2026 | 72.66 (-16.43%) | 91.68 | 71.00 - 91.68 | 0.2262 times | Fri 27 February 2026 | 86.94 (-0.89%) | 85.15 | 73.50 - 99.00 | 0.3158 times | Fri 30 January 2026 | 87.72 (-1.44%) | 85.68 | 69.90 - 91.45 | 0.7535 times | Wed 31 December 2025 | 89.00 (-3.86%) | 91.00 | 79.31 - 92.60 | 0.326 times | Fri 28 November 2025 | 92.57 (-0.03%) | 92.24 | 85.00 - 97.50 | 0.7556 times | Fri 31 October 2025 | 92.60 (-7.64%) | 103.95 | 83.80 - 111.10 | 5.6896 times | Tue 30 September 2025 | 100.26 (23.55%) | 80.11 | 77.50 - 103.99 | 2.802 times |
Indicator Analysis of MroTek
Please login to view indicator analysis. or View indicator analysis of MroTek 532376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mro Tek 532376
DMA (daily moving average) of Mro Tek 532376
| DMA period | DMA value |
| 5 day DMA | 89.84 |
| 12 day DMA | 89.96 |
| 20 day DMA | 90.03 |
| 35 day DMA | 89.66 |
| 50 day DMA | 88.24 |
| 100 day DMA | 85.62 |
| 150 day DMA | 85.92 |
| 200 day DMA | 87.74 |
EMA (exponential moving average) of Mro Tek 532376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.41 | 89.8 | 90.65 |
| 12 day EMA | 89.85 | 90.07 | 90.43 |
| 20 day EMA | 89.8 | 89.92 | 90.11 |
| 35 day EMA | 89.01 | 89.03 | 89.08 |
| 50 day EMA | 88.2 | 88.18 | 88.18 |
SMA (simple moving average) of Mro Tek 532376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.84 | 90.15 | 90.62 |
| 12 day SMA | 89.96 | 90.04 | 90.31 |
| 20 day SMA | 90.03 | 90.17 | 90.4 |
| 35 day SMA | 89.66 | 89.62 | 89.59 |
| 50 day SMA | 88.24 | 88.14 | 88.07 |
| 100 day SMA | 85.62 | 85.6 | 85.57 |
| 150 day SMA | 85.92 | 85.91 | 85.9 |
| 200 day SMA | 87.74 | 87.73 | 87.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.