Login or Join
HomepageTipsindustr 532375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tipsindustr 532375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tipsindustr
Strong Daily Stock price targets for Tipsindustr 532375 are 662.48 and 680.38
| Daily Target 1 | 648.42 |
| Daily Target 2 | 658.63 |
| Daily Target 3 | 666.31666666667 |
| Daily Target 4 | 676.53 |
| Daily Target 5 | 684.22 |
Daily price and volume Tipsindustr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 668.85 (0.48%) | 665.65 | 656.10 - 674.00 | 0.095 times | Thu 30 July 2026 | 665.65 (-2.82%) | 687.45 | 661.00 - 687.45 | 0.078 times | Wed 29 July 2026 | 684.95 (-1.12%) | 693.45 | 676.00 - 706.85 | 0.1997 times | Tue 28 July 2026 | 692.70 (-2.77%) | 710.60 | 690.00 - 716.05 | 0.0781 times | Mon 27 July 2026 | 712.45 (1.84%) | 700.05 | 697.00 - 718.00 | 0.2605 times | Fri 24 July 2026 | 699.55 (3.4%) | 670.25 | 663.50 - 721.85 | 1.2866 times | Thu 23 July 2026 | 676.55 (8.7%) | 630.10 | 630.00 - 720.00 | 5.0197 times | Wed 22 July 2026 | 622.40 (-12.56%) | 720.80 | 612.20 - 720.80 | 0.7803 times | Tue 21 July 2026 | 711.80 (0.18%) | 714.10 | 708.30 - 725.75 | 0.9123 times | Mon 20 July 2026 | 710.55 (6.27%) | 699.65 | 690.00 - 740.50 | 1.2898 times | Fri 17 July 2026 | 668.65 (-0.97%) | 678.65 | 659.75 - 682.65 | 0.0784 times |
Weekly price and charts Tipsindustr
Strong weekly Stock price targets for Tipsindustr 532375 are 631.53 and 693.43
| Weekly Target 1 | 619.08 |
| Weekly Target 2 | 643.97 |
| Weekly Target 3 | 680.98333333333 |
| Weekly Target 4 | 705.87 |
| Weekly Target 5 | 742.88 |
Weekly price and volumes for Tipsindustr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 668.85 (-4.39%) | 700.05 | 656.10 - 718.00 | 0.5079 times | Fri 24 July 2026 | 699.55 (4.62%) | 699.65 | 612.20 - 740.50 | 6.6318 times | Fri 17 July 2026 | 668.65 (-5.98%) | 714.70 | 653.10 - 725.65 | 0.4724 times | Fri 10 July 2026 | 711.15 (4%) | 687.20 | 663.20 - 720.00 | 0.487 times | Fri 03 July 2026 | 683.80 (7.21%) | 636.00 | 620.10 - 693.90 | 0.3726 times | Thu 25 June 2026 | 637.80 (-2.34%) | 649.50 | 634.45 - 700.95 | 0.1105 times | Fri 19 June 2026 | 653.10 (2%) | 658.60 | 633.10 - 660.85 | 0.1959 times | Fri 12 June 2026 | 640.30 (-7.22%) | 678.40 | 630.05 - 682.90 | 0.2502 times | Fri 05 June 2026 | 690.10 (4.02%) | 672.45 | 646.20 - 726.05 | 0.6811 times | Fri 29 May 2026 | 663.45 (-2.52%) | 693.60 | 638.35 - 693.60 | 0.2906 times | Fri 22 May 2026 | 680.60 (5.26%) | 650.00 | 636.90 - 689.25 | 0.3751 times |
Monthly price and charts Tipsindustr
Strong monthly Stock price targets for Tipsindustr 532375 are 640.53 and 768.83
| Monthly Target 1 | 545.55 |
| Monthly Target 2 | 607.2 |
| Monthly Target 3 | 673.85 |
| Monthly Target 4 | 735.5 |
| Monthly Target 5 | 802.15 |
Monthly price and volumes Tipsindustr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 668.85 (6.23%) | 630.50 | 612.20 - 740.50 | 2.9687 times | Tue 30 June 2026 | 629.65 (-5.09%) | 672.45 | 620.10 - 726.05 | 0.4591 times | Fri 29 May 2026 | 663.45 (2.25%) | 661.05 | 617.35 - 693.60 | 0.5192 times | Thu 30 April 2026 | 648.85 (31.05%) | 544.95 | 500.95 - 692.25 | 2.0258 times | Mon 30 March 2026 | 495.10 (-8.43%) | 501.95 | 482.75 - 551.55 | 0.23 times | Fri 27 February 2026 | 540.65 (-0.43%) | 538.90 | 518.30 - 590.00 | 0.2161 times | Fri 30 January 2026 | 543.00 (-1.57%) | 559.95 | 498.95 - 578.00 | 1.8463 times | Wed 31 December 2025 | 551.65 (-0.28%) | 553.40 | 501.05 - 590.20 | 0.385 times | Fri 28 November 2025 | 553.20 (4.26%) | 527.00 | 483.05 - 556.00 | 0.624 times | Fri 31 October 2025 | 530.60 (-9.68%) | 578.05 | 499.90 - 598.80 | 0.7259 times | Tue 30 September 2025 | 587.45 (0.95%) | 579.95 | 570.20 - 618.65 | 0.3503 times |
Indicator Analysis of Tipsindustr
Please login to view indicator analysis. or View indicator analysis of Tipsindustr 532375 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tipsindustr 532375
DMA (daily moving average) of Tipsindustr 532375
| DMA period | DMA value |
| 5 day DMA | 684.92 |
| 12 day DMA | 682.44 |
| 20 day DMA | 686.6 |
| 35 day DMA | 668.08 |
| 50 day DMA | 666.99 |
| 100 day DMA | 619.53 |
| 150 day DMA | 593.97 |
| 200 day DMA | 576.86 |
EMA (exponential moving average) of Tipsindustr 532375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.52 | 681.85 | 689.95 |
| 12 day EMA | 681.1 | 683.33 | 686.54 |
| 20 day EMA | 679.16 | 680.24 | 681.78 |
| 35 day EMA | 674.63 | 674.97 | 675.52 |
| 50 day EMA | 666.56 | 666.47 | 666.5 |
SMA (simple moving average) of Tipsindustr 532375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.92 | 691.06 | 693.24 |
| 12 day SMA | 682.44 | 681.97 | 685.24 |
| 20 day SMA | 686.6 | 686.97 | 686.51 |
| 35 day SMA | 668.08 | 667.32 | 667.64 |
| 50 day SMA | 666.99 | 666.66 | 666.15 |
| 100 day SMA | 619.53 | 618.2 | 616.95 |
| 150 day SMA | 593.97 | 593.04 | 592.27 |
| 200 day SMA | 576.86 | 576.35 | 575.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.