Login or Join
HomepageTipsindustr 532375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tipsindustr 532375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tipsindustr
Strong Daily Stock price targets for Tipsindustr 532375 are 640.25 and 675.6
| Daily Target 1 | 614.57 |
| Daily Target 2 | 630.58 |
| Daily Target 3 | 649.91666666667 |
| Daily Target 4 | 665.93 |
| Daily Target 5 | 685.27 |
Daily price and volume Tipsindustr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 646.60 (1.81%) | 640.05 | 633.90 - 669.25 | 1.0312 times | Thu 14 May 2026 | 635.10 (-0.11%) | 643.35 | 617.35 - 643.35 | 0.8096 times | Wed 13 May 2026 | 635.80 (-1.24%) | 631.05 | 627.20 - 640.00 | 0.9333 times | Tue 12 May 2026 | 643.80 (-1.8%) | 653.05 | 634.25 - 655.70 | 1.8544 times | Mon 11 May 2026 | 655.60 (1.1%) | 638.20 | 638.00 - 663.00 | 1.2064 times | Fri 08 May 2026 | 648.45 (0.84%) | 647.25 | 641.10 - 654.85 | 0.8438 times | Thu 07 May 2026 | 643.05 (-1.43%) | 659.85 | 638.85 - 667.90 | 1.451 times | Wed 06 May 2026 | 652.35 (1.11%) | 648.85 | 638.30 - 658.30 | 0.4781 times | Tue 05 May 2026 | 645.20 (-0.02%) | 650.85 | 632.20 - 650.85 | 0.8506 times | Mon 04 May 2026 | 645.30 (-0.55%) | 661.05 | 635.05 - 661.05 | 0.5417 times | Thu 30 April 2026 | 648.85 (-0.67%) | 647.95 | 641.75 - 662.00 | 0.5729 times |
Weekly price and charts Tipsindustr
Strong weekly Stock price targets for Tipsindustr 532375 are 631.98 and 683.88
| Weekly Target 1 | 592.5 |
| Weekly Target 2 | 619.55 |
| Weekly Target 3 | 644.4 |
| Weekly Target 4 | 671.45 |
| Weekly Target 5 | 696.3 |
Weekly price and volumes for Tipsindustr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 646.60 (-0.29%) | 638.20 | 617.35 - 669.25 | 0.6621 times | Fri 08 May 2026 | 648.45 (-0.06%) | 661.05 | 632.20 - 667.90 | 0.4726 times | Thu 30 April 2026 | 648.85 (-2.47%) | 666.00 | 641.75 - 688.50 | 0.9332 times | Fri 24 April 2026 | 665.30 (13.58%) | 583.80 | 566.00 - 692.25 | 6.6514 times | Fri 17 April 2026 | 585.75 (8.31%) | 530.00 | 520.65 - 593.80 | 0.226 times | Fri 10 April 2026 | 540.80 (2.28%) | 539.95 | 517.85 - 564.75 | 0.1362 times | Thu 02 April 2026 | 528.75 (5.72%) | 492.65 | 482.75 - 544.95 | 0.1966 times | Fri 27 March 2026 | 500.15 (-3.42%) | 514.75 | 490.45 - 535.00 | 0.3606 times | Fri 20 March 2026 | 517.85 (5.46%) | 485.05 | 485.05 - 530.75 | 0.2006 times | Fri 13 March 2026 | 491.05 (-3.54%) | 501.05 | 486.95 - 519.50 | 0.1606 times | Fri 06 March 2026 | 509.05 (-5.84%) | 501.95 | 500.10 - 551.55 | 0.1402 times |
Monthly price and charts Tipsindustr
Strong monthly Stock price targets for Tipsindustr 532375 are 606.03 and 657.93
| Monthly Target 1 | 592.5 |
| Monthly Target 2 | 619.55 |
| Monthly Target 3 | 644.4 |
| Monthly Target 4 | 671.45 |
| Monthly Target 5 | 696.3 |
Monthly price and volumes Tipsindustr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 646.60 (-0.35%) | 661.05 | 617.35 - 669.25 | 0.3914 times | Thu 30 April 2026 | 648.85 (31.05%) | 544.95 | 500.95 - 692.25 | 2.7894 times | Mon 30 March 2026 | 495.10 (-8.43%) | 501.95 | 482.75 - 551.55 | 0.3167 times | Fri 27 February 2026 | 540.65 (-0.43%) | 538.90 | 518.30 - 590.00 | 0.2976 times | Fri 30 January 2026 | 543.00 (-1.57%) | 559.95 | 498.95 - 578.00 | 2.5422 times | Wed 31 December 2025 | 551.65 (-0.28%) | 553.40 | 501.05 - 590.20 | 0.5301 times | Fri 28 November 2025 | 553.20 (4.26%) | 527.00 | 483.05 - 556.00 | 0.8592 times | Fri 31 October 2025 | 530.60 (-9.68%) | 578.05 | 499.90 - 598.80 | 0.9996 times | Tue 30 September 2025 | 587.45 (0.95%) | 579.95 | 570.20 - 618.65 | 0.4824 times | Fri 29 August 2025 | 581.90 (-1.2%) | 577.50 | 561.00 - 615.75 | 0.7915 times | Thu 31 July 2025 | 588.95 (-12.38%) | 661.05 | 561.00 - 686.75 | 0.7983 times |
Indicator Analysis of Tipsindustr
Please login to view indicator analysis. or View indicator analysis of Tipsindustr 532375 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tipsindustr 532375
DMA (daily moving average) of Tipsindustr 532375
| DMA period | DMA value |
| 5 day DMA | 643.38 |
| 12 day DMA | 646.11 |
| 20 day DMA | 638.02 |
| 35 day DMA | 590.98 |
| 50 day DMA | 567.74 |
| 100 day DMA | 555.33 |
| 150 day DMA | 545.84 |
| 200 day DMA | 557.39 |
EMA (exponential moving average) of Tipsindustr 532375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.87 | 641.01 | 643.97 |
| 12 day EMA | 640.1 | 638.92 | 639.62 |
| 20 day EMA | 628.13 | 626.19 | 625.25 |
| 35 day EMA | 604.57 | 602.1 | 600.16 |
| 50 day EMA | 574.17 | 571.22 | 568.61 |
SMA (simple moving average) of Tipsindustr 532375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.38 | 643.75 | 645.34 |
| 12 day SMA | 646.11 | 647.11 | 650.82 |
| 20 day SMA | 638.02 | 634.41 | 630.17 |
| 35 day SMA | 590.98 | 587.3 | 583.71 |
| 50 day SMA | 567.74 | 565.64 | 564.08 |
| 100 day SMA | 555.33 | 554.39 | 553.49 |
| 150 day SMA | 545.84 | 545.39 | 545.07 |
| 200 day SMA | 557.39 | 557.33 | 557.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.