Login or Join
HomepageSterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterTech
Strong Daily Stock price targets for SterTech 532374 are 865.6 and 934.45
| Daily Target 1 | 808.27 |
| Daily Target 2 | 854.08 |
| Daily Target 3 | 877.11666666667 |
| Daily Target 4 | 922.93 |
| Daily Target 5 | 945.97 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 899.90 (4.97%) | 866.10 | 831.30 - 900.15 | 0.8692 times | Thu 10 September 2026 | 857.30 (-1.2%) | 867.75 | 836.20 - 898.00 | 0.6124 times | Wed 09 September 2026 | 867.75 (5%) | 820.30 | 795.60 - 867.75 | 1.3674 times | Tue 08 September 2026 | 826.45 (4.93%) | 827.00 | 802.00 - 827.00 | 3.6267 times | Mon 07 September 2026 | 787.65 (5%) | 787.65 | 787.65 - 787.65 | 1.3639 times | Fri 04 September 2026 | 750.15 (5%) | 750.15 | 750.15 - 750.15 | 0.7626 times | Thu 03 September 2026 | 714.45 (0.08%) | 723.90 | 700.10 - 729.00 | 0.1897 times | Wed 02 September 2026 | 713.85 (2.82%) | 674.05 | 665.75 - 725.40 | 0.3428 times | Tue 01 September 2026 | 694.30 (-4.68%) | 738.30 | 692.00 - 738.30 | 0.3861 times | Mon 31 August 2026 | 728.40 (0.72%) | 749.00 | 715.00 - 759.00 | 0.4793 times | Fri 28 August 2026 | 723.20 (4.03%) | 704.00 | 699.00 - 729.00 | 0.4081 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 843.78 and 956.28
| Weekly Target 1 | 750.07 |
| Weekly Target 2 | 824.98 |
| Weekly Target 3 | 862.56666666667 |
| Weekly Target 4 | 937.48 |
| Weekly Target 5 | 975.07 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 899.90 (19.96%) | 787.65 | 787.65 - 900.15 | 2.9375 times | Fri 04 September 2026 | 750.15 (3.73%) | 749.00 | 665.75 - 759.00 | 0.8095 times | Fri 28 August 2026 | 723.20 (15.55%) | 625.85 | 625.85 - 729.00 | 0.4966 times | Fri 21 August 2026 | 625.85 (-3.34%) | 658.45 | 602.10 - 669.70 | 0.392 times | Fri 14 August 2026 | 647.45 (1.36%) | 630.00 | 612.20 - 685.00 | 0.7062 times | Fri 07 August 2026 | 638.75 (14.78%) | 584.30 | 584.30 - 666.35 | 1.7416 times | Fri 31 July 2026 | 556.50 (-1.37%) | 584.00 | 498.00 - 592.45 | 0.7881 times | Fri 24 July 2026 | 564.25 (8.88%) | 506.40 | 487.35 - 574.05 | 0.7063 times | Fri 17 July 2026 | 518.25 (-4.35%) | 535.00 | 489.90 - 548.70 | 0.6464 times | Fri 10 July 2026 | 541.80 (-5.97%) | 573.90 | 498.75 - 577.90 | 0.7758 times | Fri 03 July 2026 | 576.20 (-5.96%) | 617.80 | 534.15 - 638.70 | 0.7276 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 782.83 and 1017.23
| Monthly Target 1 | 587.53 |
| Monthly Target 2 | 743.72 |
| Monthly Target 3 | 821.93333333333 |
| Monthly Target 4 | 978.12 |
| Monthly Target 5 | 1056.33 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 899.90 (23.54%) | 738.30 | 665.75 - 900.15 | 0.4711 times | Mon 31 August 2026 | 728.40 (30.89%) | 584.30 | 584.30 - 759.00 | 0.4643 times | Fri 31 July 2026 | 556.50 (-9.39%) | 606.05 | 487.35 - 612.00 | 0.443 times | Tue 30 June 2026 | 614.15 (14.49%) | 563.20 | 540.60 - 684.45 | 0.7712 times | Fri 29 May 2026 | 536.40 (81.86%) | 301.00 | 301.00 - 536.40 | 1.6379 times | Thu 30 April 2026 | 294.95 (67.16%) | 187.75 | 171.05 - 299.15 | 1.6087 times | Mon 30 March 2026 | 176.45 (10.97%) | 146.05 | 146.05 - 205.70 | 1.4427 times | Fri 27 February 2026 | 159.00 (49.58%) | 107.80 | 104.25 - 171.70 | 2.3233 times | Fri 30 January 2026 | 106.30 (2.56%) | 103.70 | 84.65 - 108.55 | 0.5743 times | Wed 31 December 2025 | 103.65 (-1.14%) | 105.20 | 92.90 - 113.40 | 0.2636 times | Fri 28 November 2025 | 104.85 (-10.73%) | 117.50 | 104.40 - 123.50 | 0.2987 times |
Indicator Analysis of SterTech
Please login to view indicator analysis. or View indicator analysis of SterTech 532374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 847.81 |
| 12 day DMA | 771.55 |
| 20 day DMA | 718.98 |
| 35 day DMA | 668.4 |
| 50 day DMA | 629.62 |
| 100 day DMA | 555.4 |
| 150 day DMA | 430.45 |
| 200 day DMA | 347.83 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 847.48 | 821.28 | 803.27 |
| 12 day EMA | 786.11 | 765.43 | 748.73 |
| 20 day EMA | 743.42 | 726.96 | 713.25 |
| 35 day EMA | 691.16 | 678.87 | 668.37 |
| 50 day EMA | 649.33 | 639.11 | 630.21 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 847.81 | 817.86 | 789.29 |
| 12 day SMA | 771.55 | 751.73 | 734.5 |
| 20 day SMA | 718.98 | 706.36 | 696.66 |
| 35 day SMA | 668.4 | 658.81 | 649.94 |
| 50 day SMA | 629.62 | 622.87 | 617.54 |
| 100 day SMA | 555.4 | 549.12 | 543.17 |
| 150 day SMA | 430.45 | 425.19 | 420.23 |
| 200 day SMA | 347.83 | 343.89 | 340.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.