Login or Join
HomepageSterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterTech
Strong Daily Stock price targets for SterTech 532374 are 556.5 and 556.5
| Daily Target 1 | 556.5 |
| Daily Target 2 | 556.5 |
| Daily Target 3 | 556.5 |
| Daily Target 4 | 556.5 |
| Daily Target 5 | 556.5 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 556.50 (5%) | 556.50 | 556.50 - 556.50 | 0.2727 times | Thu 30 July 2026 | 530.00 (1.94%) | 518.00 | 498.00 - 534.50 | 0.862 times | Wed 29 July 2026 | 519.90 (-2.45%) | 510.65 | 506.35 - 528.90 | 1.1278 times | Tue 28 July 2026 | 532.95 (-4.49%) | 539.00 | 530.10 - 539.00 | 0.8546 times | Mon 27 July 2026 | 558.00 (-1.11%) | 584.00 | 549.00 - 592.45 | 2.1564 times | Fri 24 July 2026 | 564.25 (3.2%) | 534.95 | 519.45 - 574.05 | 1.8104 times | Thu 23 July 2026 | 546.75 (-1.12%) | 549.90 | 532.00 - 564.00 | 0.6032 times | Wed 22 July 2026 | 552.95 (4.65%) | 530.00 | 513.30 - 554.80 | 1.1716 times | Tue 21 July 2026 | 528.40 (5%) | 495.00 | 487.35 - 528.40 | 0.6738 times | Mon 20 July 2026 | 503.25 (-2.89%) | 506.40 | 495.10 - 515.00 | 0.4674 times | Fri 17 July 2026 | 518.25 (-4.3%) | 530.30 | 514.50 - 530.30 | 0.8586 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 480.03 and 574.48
| Weekly Target 1 | 454.53 |
| Weekly Target 2 | 505.52 |
| Weekly Target 3 | 548.98333333333 |
| Weekly Target 4 | 599.97 |
| Weekly Target 5 | 643.43 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 556.50 (-1.37%) | 584.00 | 498.00 - 592.45 | 0.7878 times | Fri 24 July 2026 | 564.25 (8.88%) | 506.40 | 487.35 - 574.05 | 0.7061 times | Fri 17 July 2026 | 518.25 (-4.35%) | 535.00 | 489.90 - 548.70 | 0.6462 times | Fri 10 July 2026 | 541.80 (-5.97%) | 573.90 | 498.75 - 577.90 | 0.7756 times | Fri 03 July 2026 | 576.20 (-5.96%) | 617.80 | 534.15 - 638.70 | 0.7274 times | Thu 25 June 2026 | 612.75 (-6.13%) | 663.00 | 579.00 - 672.00 | 0.3631 times | Fri 19 June 2026 | 652.75 (12.14%) | 597.40 | 561.30 - 678.55 | 0.8315 times | Fri 12 June 2026 | 582.10 (-6.01%) | 588.40 | 553.40 - 617.80 | 1.3101 times | Fri 05 June 2026 | 619.35 (15.46%) | 563.20 | 540.60 - 684.45 | 3.0448 times | Fri 29 May 2026 | 536.40 (21.52%) | 463.45 | 463.45 - 536.40 | 0.8074 times | Fri 22 May 2026 | 441.40 (6.62%) | 414.00 | 382.95 - 441.40 | 1.4957 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 459.6 and 584.25
| Monthly Target 1 | 427.3 |
| Monthly Target 2 | 491.9 |
| Monthly Target 3 | 551.95 |
| Monthly Target 4 | 616.55 |
| Monthly Target 5 | 676.6 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 556.50 (-9.39%) | 606.05 | 487.35 - 612.00 | 0.4591 times | Tue 30 June 2026 | 614.15 (14.49%) | 563.20 | 540.60 - 684.45 | 0.7993 times | Fri 29 May 2026 | 536.40 (81.86%) | 301.00 | 301.00 - 536.40 | 1.6975 times | Thu 30 April 2026 | 294.95 (67.16%) | 187.75 | 171.05 - 299.15 | 1.6673 times | Mon 30 March 2026 | 176.45 (10.97%) | 146.05 | 146.05 - 205.70 | 1.4952 times | Fri 27 February 2026 | 159.00 (49.58%) | 107.80 | 104.25 - 171.70 | 2.4079 times | Fri 30 January 2026 | 106.30 (2.56%) | 103.70 | 84.65 - 108.55 | 0.5953 times | Wed 31 December 2025 | 103.65 (-1.14%) | 105.20 | 92.90 - 113.40 | 0.2732 times | Fri 28 November 2025 | 104.85 (-10.73%) | 117.50 | 104.40 - 123.50 | 0.3096 times | Fri 31 October 2025 | 117.45 (3.66%) | 113.35 | 111.00 - 124.60 | 0.2956 times | Tue 30 September 2025 | 113.30 (-1.13%) | 110.10 | 105.80 - 126.70 | 0.6709 times |
Indicator Analysis of SterTech
Please login to view indicator analysis. or View indicator analysis of SterTech 532374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 539.47 |
| 12 day DMA | 537.73 |
| 20 day DMA | 539.22 |
| 35 day DMA | 568.65 |
| 50 day DMA | 559.98 |
| 100 day DMA | 408.09 |
| 150 day DMA | 312.3 |
| 200 day DMA | 261.86 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.69 | 534.29 | 536.43 |
| 12 day EMA | 541.97 | 539.33 | 541.02 |
| 20 day EMA | 545.29 | 544.11 | 545.6 |
| 35 day EMA | 542.83 | 542.03 | 542.74 |
| 50 day EMA | 545.97 | 545.54 | 546.17 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.47 | 541.02 | 544.37 |
| 12 day SMA | 537.73 | 536.08 | 536.28 |
| 20 day SMA | 539.22 | 539.51 | 542.55 |
| 35 day SMA | 568.65 | 569.4 | 571.77 |
| 50 day SMA | 559.98 | 556.91 | 554.79 |
| 100 day SMA | 408.09 | 404.25 | 400.54 |
| 150 day SMA | 312.3 | 309.23 | 306.34 |
| 200 day SMA | 261.86 | 259.68 | 257.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.