Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wepsoln

Strong Daily Stock price targets for Wepsoln 532373 are 31.21 and 33.62

Daily Target 129.28
Daily Target 230.72
Daily Target 331.69
Daily Target 433.13
Daily Target 534.1

Daily price and volume Wepsoln

Date Closing Open Range Volume
Fri 31 July 2026 32.16 (3.38%) 31.12 30.25 - 32.66 2.3194 times
Thu 30 July 2026 31.11 (2.13%) 31.94 30.70 - 31.98 1.1648 times
Wed 29 July 2026 30.46 (2.52%) 30.95 30.02 - 31.19 0.4003 times
Tue 28 July 2026 29.71 (-1.49%) 30.90 29.70 - 31.66 0.6434 times
Mon 27 July 2026 30.16 (4.98%) 28.87 28.87 - 30.16 0.4544 times
Fri 24 July 2026 28.73 (4.97%) 27.37 26.50 - 28.73 0.7847 times
Thu 23 July 2026 27.37 (1.75%) 27.00 26.31 - 27.50 0.197 times
Wed 22 July 2026 26.90 (-4.98%) 27.25 26.90 - 29.72 2.8073 times
Tue 21 July 2026 28.31 (-5%) 30.00 28.31 - 30.00 0.3485 times
Mon 20 July 2026 29.80 (-4.97%) 30.00 29.80 - 32.67 0.8802 times
Fri 17 July 2026 31.36 (-4.07%) 33.15 31.06 - 34.30 1.4774 times

Daily chart Wepsoln

Weekly price and charts Wepsoln

Strong weekly Stock price targets for Wepsoln 532373 are 30.52 and 34.31

Weekly Target 127.44
Weekly Target 229.8
Weekly Target 331.23
Weekly Target 433.59
Weekly Target 535.02

Weekly price and volumes for Wepsoln

Date Closing Open Range Volume
Fri 31 July 2026 32.16 (11.94%) 28.87 28.87 - 32.66 1.1891 times
Fri 24 July 2026 28.73 (-8.39%) 30.00 26.31 - 32.67 1.1975 times
Fri 17 July 2026 31.36 (25.39%) 25.00 25.00 - 34.30 5.3419 times
Fri 10 July 2026 25.01 (2%) 24.49 23.71 - 25.40 0.2623 times
Fri 03 July 2026 24.52 (0.49%) 24.50 23.10 - 26.74 0.3962 times
Thu 25 June 2026 24.40 (-2.59%) 25.60 23.50 - 25.95 0.2055 times
Fri 19 June 2026 25.05 (-3.69%) 26.09 24.00 - 26.45 0.4403 times
Fri 12 June 2026 26.01 (-1.25%) 26.34 24.05 - 27.50 0.3459 times
Fri 05 June 2026 26.34 (-1.27%) 27.90 25.25 - 27.95 0.194 times
Fri 29 May 2026 26.68 (7.93%) 24.45 23.51 - 27.10 0.4273 times
Fri 22 May 2026 24.72 (1.48%) 24.35 22.18 - 26.55 0.4052 times

weekly chart Wepsoln

Monthly price and charts Wepsoln

Strong monthly Stock price targets for Wepsoln 532373 are 27.63 and 38.83

Monthly Target 118.65
Monthly Target 225.41
Monthly Target 329.853333333333
Monthly Target 436.61
Monthly Target 541.05

Monthly price and volumes Wepsoln

Date Closing Open Range Volume
Fri 31 July 2026 32.16 (36.39%) 24.05 23.10 - 34.30 3.7626 times
Tue 30 June 2026 23.58 (-11.62%) 27.90 23.13 - 27.95 0.6579 times
Fri 29 May 2026 26.68 (8.9%) 25.72 22.18 - 29.62 0.8669 times
Thu 30 April 2026 24.50 (25.96%) 20.40 19.01 - 25.50 0.6849 times
Mon 30 March 2026 19.45 (-10.41%) 21.22 17.65 - 22.08 0.9306 times
Fri 27 February 2026 21.71 (12.14%) 19.30 18.75 - 24.00 0.6522 times
Fri 30 January 2026 19.36 (-16.19%) 22.92 18.03 - 23.50 0.7289 times
Wed 31 December 2025 23.10 (-4.43%) 24.17 22.15 - 25.20 0.5035 times
Fri 28 November 2025 24.17 (-6.72%) 26.90 23.02 - 26.90 0.6412 times
Fri 31 October 2025 25.91 (-0.54%) 26.60 24.50 - 27.85 0.5713 times
Tue 30 September 2025 26.05 (4.45%) 25.48 24.05 - 30.00 0.5955 times

monthly chart Wepsoln

DMA SMA EMA moving averages of Wepsoln 532373

DMA (daily moving average) of Wepsoln 532373

DMA period DMA value
5 day DMA 30.72
12 day DMA 29.9
20 day DMA 28.51
35 day DMA 26.95
50 day DMA 26.63
100 day DMA 24.59
150 day DMA 23.57
200 day DMA 23.9

EMA (exponential moving average) of Wepsoln 532373

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8130.1329.64
12 day EMA29.7129.2728.93
20 day EMA28.8428.4928.21
35 day EMA27.8727.6227.41
50 day EMA26.8626.6426.46

SMA (simple moving average) of Wepsoln 532373

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7230.0329.29
12 day SMA29.929.8129.74
20 day SMA28.5128.127.73
35 day SMA26.9526.7526.61
50 day SMA26.6326.4726.31
100 day SMA24.5924.4824.38
150 day SMA23.5723.5123.46
200 day SMA23.923.8723.85
Back to top | Use Dark Theme