Login or Join
HomepageTataTeleser 532371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Teleser 532371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataTeleser
Strong Daily Stock price targets for TataTeleser 532371 are 39.31 and 39.87
| Daily Target 1 | 38.92 |
| Daily Target 2 | 39.14 |
| Daily Target 3 | 39.476666666667 |
| Daily Target 4 | 39.7 |
| Daily Target 5 | 40.04 |
Daily price and volume Tata Teleser
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 39.37 (-0.53%) | 39.35 | 39.25 - 39.81 | 1.0382 times | Thu 06 August 2026 | 39.58 (-0.7%) | 39.89 | 39.50 - 40.00 | 1.0279 times | Wed 05 August 2026 | 39.86 (-0.1%) | 39.88 | 39.81 - 40.18 | 1.012 times | Tue 04 August 2026 | 39.90 (-0.82%) | 40.30 | 39.79 - 40.30 | 0.8922 times | Mon 03 August 2026 | 40.23 (0.73%) | 40.86 | 40.10 - 40.86 | 0.6716 times | Fri 31 July 2026 | 39.94 (0.99%) | 40.37 | 39.55 - 41.10 | 1.0772 times | Thu 30 July 2026 | 39.55 (-0.5%) | 40.29 | 39.30 - 40.58 | 1.519 times | Wed 29 July 2026 | 39.75 (2.08%) | 38.93 | 38.55 - 40.23 | 0.7199 times | Tue 28 July 2026 | 38.94 (-1.57%) | 38.72 | 38.71 - 41.05 | 1.4138 times | Mon 27 July 2026 | 39.56 (0.58%) | 40.62 | 39.40 - 40.62 | 0.6283 times | Fri 24 July 2026 | 39.33 (-0.23%) | 39.73 | 38.75 - 40.60 | 1.6861 times |
Weekly price and charts TataTeleser
Strong weekly Stock price targets for TataTeleser 532371 are 38.51 and 40.12
| Weekly Target 1 | 38.22 |
| Weekly Target 2 | 38.79 |
| Weekly Target 3 | 39.826666666667 |
| Weekly Target 4 | 40.4 |
| Weekly Target 5 | 41.44 |
Weekly price and volumes for Tata Teleser
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 39.37 (-1.43%) | 40.86 | 39.25 - 40.86 | 0.4673 times | Fri 31 July 2026 | 39.94 (1.55%) | 40.62 | 38.55 - 41.10 | 0.5395 times | Fri 24 July 2026 | 39.33 (-2.48%) | 40.60 | 38.75 - 42.71 | 0.8848 times | Fri 17 July 2026 | 40.33 (-2.25%) | 40.78 | 40.10 - 41.35 | 0.2341 times | Fri 10 July 2026 | 41.26 (-3.6%) | 42.12 | 40.11 - 42.23 | 0.4438 times | Fri 03 July 2026 | 42.80 (0.21%) | 42.75 | 41.70 - 43.95 | 0.5845 times | Thu 25 June 2026 | 42.71 (-3.35%) | 44.03 | 42.60 - 45.32 | 0.5442 times | Fri 19 June 2026 | 44.19 (-4.82%) | 47.23 | 44.00 - 47.50 | 1.2992 times | Fri 12 June 2026 | 46.43 (0.61%) | 45.52 | 41.52 - 47.85 | 2.6769 times | Fri 05 June 2026 | 46.15 (7.75%) | 43.57 | 41.85 - 48.08 | 2.3256 times | Fri 29 May 2026 | 42.83 (1.52%) | 42.36 | 42.36 - 44.35 | 0.4521 times |
Monthly price and charts TataTeleser
Strong monthly Stock price targets for TataTeleser 532371 are 38.51 and 40.12
| Monthly Target 1 | 38.22 |
| Monthly Target 2 | 38.79 |
| Monthly Target 3 | 39.826666666667 |
| Monthly Target 4 | 40.4 |
| Monthly Target 5 | 41.44 |
Monthly price and volumes Tata Teleser
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 39.37 (-1.43%) | 40.86 | 39.25 - 40.86 | 0.0828 times | Fri 31 July 2026 | 39.94 (-6.7%) | 43.02 | 38.55 - 43.95 | 0.4372 times | Tue 30 June 2026 | 42.81 (-0.05%) | 43.57 | 41.52 - 48.08 | 1.2511 times | Fri 29 May 2026 | 42.83 (-0.3%) | 43.52 | 40.84 - 45.75 | 0.488 times | Thu 30 April 2026 | 42.96 (37.3%) | 32.17 | 32.17 - 49.81 | 1.4519 times | Mon 30 March 2026 | 31.29 (-24.89%) | 38.23 | 30.12 - 42.10 | 0.8143 times | Fri 27 February 2026 | 41.66 (-9.1%) | 46.23 | 41.11 - 47.81 | 0.475 times | Fri 30 January 2026 | 45.83 (-7.58%) | 49.51 | 41.09 - 50.15 | 0.8387 times | Wed 31 December 2025 | 49.59 (-4.28%) | 51.92 | 44.60 - 54.71 | 3.7127 times | Fri 28 November 2025 | 51.81 (-5.14%) | 54.51 | 50.16 - 58.15 | 0.4484 times | Fri 31 October 2025 | 54.62 (-0.67%) | 55.66 | 54.25 - 60.08 | 0.5332 times |
Indicator Analysis of TataTeleser
Please login to view indicator analysis. or View indicator analysis of TataTeleser 532371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Teleser 532371
DMA (daily moving average) of Tata Teleser 532371
| DMA period | DMA value |
| 5 day DMA | 39.79 |
| 12 day DMA | 39.62 |
| 20 day DMA | 39.99 |
| 35 day DMA | 41.16 |
| 50 day DMA | 42 |
| 100 day DMA | 41.42 |
| 150 day DMA | 42.41 |
| 200 day DMA | 44.96 |
EMA (exponential moving average) of Tata Teleser 532371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.64 | 39.77 | 39.87 |
| 12 day EMA | 39.83 | 39.91 | 39.97 |
| 20 day EMA | 40.18 | 40.27 | 40.34 |
| 35 day EMA | 40.94 | 41.03 | 41.12 |
| 50 day EMA | 41.81 | 41.91 | 42.01 |
SMA (simple moving average) of Tata Teleser 532371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.79 | 39.9 | 39.9 |
| 12 day SMA | 39.62 | 39.72 | 39.76 |
| 20 day SMA | 39.99 | 40.08 | 40.13 |
| 35 day SMA | 41.16 | 41.33 | 41.48 |
| 50 day SMA | 42 | 42.07 | 42.14 |
| 100 day SMA | 41.42 | 41.42 | 41.41 |
| 150 day SMA | 42.41 | 42.48 | 42.56 |
| 200 day SMA | 44.96 | 45.04 | 45.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.