Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcg 532368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcg

Strong Daily Stock price targets for Bcg 532368 are 7.99 and 8.33

Daily Target 17.93
Daily Target 28.05
Daily Target 38.2733333333333
Daily Target 48.39
Daily Target 58.61

Daily price and volume Bcg

Date Closing Open Range Volume
Mon 30 March 2026 8.16 (-4.9%) 8.50 8.16 - 8.50 1.1371 times
Fri 27 March 2026 8.58 (0.7%) 8.78 8.50 - 8.94 1.3124 times
Wed 25 March 2026 8.52 (4.03%) 8.01 8.01 - 8.59 2.0391 times
Tue 24 March 2026 8.19 (-1.92%) 8.58 8.00 - 8.60 1.2272 times
Mon 23 March 2026 8.35 (-4.9%) 8.60 8.35 - 8.69 0.8284 times
Fri 20 March 2026 8.78 (-0.68%) 8.89 8.50 - 9.28 0.6652 times
Thu 19 March 2026 8.84 (-3.91%) 9.09 8.74 - 9.09 1.3744 times
Wed 18 March 2026 9.20 (1.1%) 9.12 9.00 - 9.24 0.667 times
Tue 17 March 2026 9.10 (0.33%) 8.73 8.73 - 9.32 0.4852 times
Mon 16 March 2026 9.07 (-1.52%) 9.06 8.90 - 9.48 0.2639 times
Fri 13 March 2026 9.21 (-3.86%) 9.57 9.16 - 9.75 0.382 times

Daily chart Bcg

Weekly price and charts Bcg

Strong weekly Stock price targets for Bcg 532368 are 7.99 and 8.33

Weekly Target 17.93
Weekly Target 28.05
Weekly Target 38.2733333333333
Weekly Target 48.39
Weekly Target 58.61

Weekly price and volumes for Bcg

Date Closing Open Range Volume
Mon 30 March 2026 8.16 (-4.9%) 8.50 8.16 - 8.50 0.1508 times
Fri 27 March 2026 8.58 (-2.28%) 8.60 8.00 - 8.94 0.7173 times
Fri 20 March 2026 8.78 (-4.67%) 9.06 8.50 - 9.48 0.4584 times
Fri 13 March 2026 9.21 (-6.78%) 9.60 9.16 - 9.99 0.416 times
Fri 06 March 2026 9.88 (-7.66%) 10.17 9.30 - 10.17 0.5876 times
Fri 27 February 2026 10.70 (-3.25%) 11.40 10.07 - 12.25 0.7874 times
Fri 20 February 2026 11.06 (-18.2%) 14.16 10.94 - 14.16 1.3609 times
Fri 13 February 2026 13.52 (26.59%) 10.70 10.67 - 15.12 3.3235 times
Fri 06 February 2026 10.68 (16.09%) 9.40 9.28 - 11.25 1.5016 times
Fri 30 January 2026 9.20 (2.79%) 8.73 8.60 - 9.44 0.6965 times
Fri 23 January 2026 8.95 (-7.06%) 9.72 7.71 - 9.73 0.6235 times

weekly chart Bcg

Monthly price and charts Bcg

Strong monthly Stock price targets for Bcg 532368 are 7 and 9.17

Monthly Target 16.61
Monthly Target 27.38
Monthly Target 38.7766666666667
Monthly Target 49.55
Monthly Target 510.95

Monthly price and volumes Bcg

Date Closing Open Range Volume
Mon 30 March 2026 8.16 (-23.74%) 10.17 8.00 - 10.17 0.2769 times
Fri 27 February 2026 10.70 (16.3%) 9.40 9.28 - 15.12 0.8288 times
Fri 30 January 2026 9.20 (-12.71%) 10.95 7.71 - 10.95 0.2912 times
Wed 31 December 2025 10.54 (-18.48%) 12.78 10.15 - 12.83 0.3371 times
Fri 28 November 2025 12.93 (-4.86%) 13.59 12.48 - 14.87 0.3534 times
Fri 31 October 2025 13.59 (-2.23%) 14.07 12.92 - 15.12 0.4908 times
Tue 30 September 2025 13.90 (-14.41%) 16.44 13.81 - 16.64 1.0561 times
Fri 29 August 2025 16.24 (19.32%) 13.83 13.70 - 17.70 3.0281 times
Thu 31 July 2025 13.61 (32.39%) 21.55 11.61 - 21.65 2.8657 times
Mon 30 December 2024 10.28 (26.76%) 8.51 8.51 - 10.32 0.4718 times
Mon 25 November 2024 8.11 (-0.25%) 8.13 7.72 - 8.94 0.267 times

monthly chart Bcg

DMA SMA EMA moving averages of Bcg 532368

DMA (daily moving average) of Bcg 532368

DMA period DMA value
5 day DMA 8.36
12 day DMA 8.8
20 day DMA 9.23
35 day DMA 10.37
50 day DMA 10.13
100 day DMA 10.91
150 day DMA 12.19
200 day DMA 12.17

EMA (exponential moving average) of Bcg 532368

EMA period EMA current EMA prev EMA prev2
5 day EMA8.438.578.57
12 day EMA8.818.938.99
20 day EMA9.219.329.4
35 day EMA9.539.619.67
50 day EMA9.9410.0110.07

SMA (simple moving average) of Bcg 532368

SMA period SMA current SMA prev SMA prev2
5 day SMA8.368.488.54
12 day SMA8.88.929.01
20 day SMA9.239.379.47
35 day SMA10.3710.4410.49
50 day SMA10.1310.1710.19
100 day SMA10.9110.9611.01
150 day SMA12.1912.2512.29
200 day SMA12.1712.1712.17
Back to top | Use Dark Theme