Login or Join
HomepagePnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PnbGilts
Strong Daily Stock price targets for PnbGilts 532366 are 83.79 and 86.88
| Daily Target 1 | 81.5 |
| Daily Target 2 | 82.99 |
| Daily Target 3 | 84.586666666667 |
| Daily Target 4 | 86.08 |
| Daily Target 5 | 87.68 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 84.49 (2.25%) | 83.69 | 83.09 - 86.18 | 0.7885 times | Thu 30 July 2026 | 82.63 (-1.56%) | 83.94 | 82.50 - 83.94 | 0.9261 times | Wed 29 July 2026 | 83.94 (-0.12%) | 84.05 | 83.32 - 84.78 | 0.5066 times | Tue 28 July 2026 | 84.04 (-1.56%) | 85.45 | 83.53 - 85.82 | 0.9304 times | Mon 27 July 2026 | 85.37 (-0.08%) | 85.44 | 85.29 - 86.63 | 0.406 times | Fri 24 July 2026 | 85.44 (1.11%) | 84.49 | 83.15 - 86.62 | 1.1717 times | Thu 23 July 2026 | 84.50 (-1.5%) | 85.02 | 84.32 - 86.58 | 1.0433 times | Wed 22 July 2026 | 85.79 (-2.63%) | 88.01 | 85.26 - 88.01 | 0.7248 times | Tue 21 July 2026 | 88.11 (1.37%) | 86.21 | 86.21 - 90.25 | 2.5348 times | Mon 20 July 2026 | 86.92 (-1.6%) | 88.33 | 86.02 - 88.33 | 0.9678 times | Fri 17 July 2026 | 88.33 (-3.26%) | 88.49 | 86.46 - 88.75 | 3.1801 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts 532366 are 81.43 and 85.56
| Weekly Target 1 | 80.41 |
| Weekly Target 2 | 82.45 |
| Weekly Target 3 | 84.54 |
| Weekly Target 4 | 86.58 |
| Weekly Target 5 | 88.67 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 84.49 (-1.11%) | 85.44 | 82.50 - 86.63 | 0.1747 times | Fri 24 July 2026 | 85.44 (-3.27%) | 88.33 | 83.15 - 90.25 | 0.3164 times | Fri 17 July 2026 | 88.33 (0.44%) | 86.54 | 86.46 - 92.37 | 0.4895 times | Fri 10 July 2026 | 87.94 (-3.28%) | 89.17 | 84.42 - 89.79 | 0.4054 times | Fri 03 July 2026 | 90.92 (0.11%) | 90.83 | 88.68 - 95.99 | 0.655 times | Thu 25 June 2026 | 90.82 (-1.44%) | 92.15 | 88.81 - 94.31 | 0.6606 times | Fri 19 June 2026 | 92.15 (2.37%) | 91.00 | 88.50 - 93.50 | 0.9795 times | Fri 12 June 2026 | 90.02 (-4.55%) | 93.85 | 85.15 - 94.70 | 1.571 times | Fri 05 June 2026 | 94.31 (20.37%) | 80.00 | 76.15 - 99.90 | 4.3377 times | Fri 29 May 2026 | 78.35 (-1.36%) | 79.42 | 76.28 - 82.33 | 0.4102 times | Fri 22 May 2026 | 79.43 (4.98%) | 73.66 | 71.64 - 82.67 | 1.554 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts 532366 are 78.56 and 88.43
| Monthly Target 1 | 76.58 |
| Monthly Target 2 | 80.54 |
| Monthly Target 3 | 86.453333333333 |
| Monthly Target 4 | 90.41 |
| Monthly Target 5 | 96.32 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 84.49 (-8.53%) | 92.37 | 82.50 - 92.37 | 0.7507 times | Tue 30 June 2026 | 92.37 (17.89%) | 80.00 | 76.15 - 99.90 | 3.4503 times | Fri 29 May 2026 | 78.35 (11.13%) | 71.99 | 66.96 - 83.55 | 1.9876 times | Thu 30 April 2026 | 70.50 (18.93%) | 59.00 | 59.00 - 77.40 | 0.4896 times | Mon 30 March 2026 | 59.28 (-25.84%) | 76.71 | 58.75 - 79.43 | 0.4902 times | Fri 27 February 2026 | 79.93 (1.19%) | 79.00 | 76.57 - 83.80 | 0.2628 times | Fri 30 January 2026 | 78.99 (-2.46%) | 81.31 | 76.01 - 88.15 | 1.3468 times | Wed 31 December 2025 | 80.98 (-3.54%) | 84.38 | 77.50 - 86.75 | 0.3555 times | Fri 28 November 2025 | 83.95 (-8.76%) | 90.06 | 83.00 - 92.33 | 0.1972 times | Fri 31 October 2025 | 92.01 (-4.3%) | 96.11 | 88.40 - 101.45 | 0.6695 times | Tue 30 September 2025 | 96.14 (-0.17%) | 98.30 | 95.11 - 105.89 | 0.8156 times |
Indicator Analysis of PnbGilts
Please login to view indicator analysis. or View indicator analysis of PnbGilts 532366 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Gilts 532366
DMA (daily moving average) of Pnb Gilts 532366
| DMA period | DMA value |
| 5 day DMA | 84.09 |
| 12 day DMA | 85.91 |
| 20 day DMA | 86.77 |
| 35 day DMA | 88.47 |
| 50 day DMA | 87.07 |
| 100 day DMA | 79.11 |
| 150 day DMA | 79.41 |
| 200 day DMA | 81.5 |
EMA (exponential moving average) of Pnb Gilts 532366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.22 | 84.08 | 84.81 |
| 12 day EMA | 85.4 | 85.57 | 86.11 |
| 20 day EMA | 86.19 | 86.37 | 86.76 |
| 35 day EMA | 85.93 | 86.02 | 86.22 |
| 50 day EMA | 85.71 | 85.76 | 85.89 |
SMA (simple moving average) of Pnb Gilts 532366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.09 | 84.28 | 84.66 |
| 12 day SMA | 85.91 | 86.15 | 86.63 |
| 20 day SMA | 86.77 | 87.08 | 87.44 |
| 35 day SMA | 88.47 | 88.62 | 88.93 |
| 50 day SMA | 87.07 | 86.83 | 86.64 |
| 100 day SMA | 79.11 | 79.04 | 79.01 |
| 150 day SMA | 79.41 | 79.37 | 79.34 |
| 200 day SMA | 81.5 | 81.57 | 81.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.