Login or Join
HomepageNagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagpurPower
Strong Daily Stock price targets for NagpurPower 532362 are 138.43 and 146.48
| Daily Target 1 | 136.58 |
| Daily Target 2 | 140.27 |
| Daily Target 3 | 144.63333333333 |
| Daily Target 4 | 148.32 |
| Daily Target 5 | 152.68 |
Daily price and volume Nagpur Power
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 143.95 (-4%) | 145.00 | 140.95 - 149.00 | 0.5196 times | Fri 31 July 2026 | 149.95 (1.08%) | 150.30 | 146.05 - 150.60 | 0.3875 times | Thu 30 July 2026 | 148.35 (4.32%) | 142.20 | 142.20 - 148.75 | 2.257 times | Wed 29 July 2026 | 142.20 (1.07%) | 142.05 | 140.00 - 143.95 | 0.2398 times | Tue 28 July 2026 | 140.70 (-3.93%) | 148.00 | 140.00 - 148.80 | 0.9242 times | Mon 27 July 2026 | 146.45 (-2.33%) | 148.95 | 146.00 - 153.30 | 0.2135 times | Fri 24 July 2026 | 149.95 (-4.61%) | 150.20 | 148.60 - 154.15 | 0.6812 times | Thu 23 July 2026 | 157.20 (7.38%) | 152.85 | 145.95 - 161.00 | 2.2006 times | Wed 22 July 2026 | 146.40 (-0.07%) | 161.00 | 145.50 - 161.00 | 2.2631 times | Tue 21 July 2026 | 146.50 (-2.33%) | 150.00 | 144.50 - 151.00 | 0.3136 times | Mon 20 July 2026 | 150.00 (2.04%) | 138.65 | 138.65 - 153.90 | 0.2969 times |
Weekly price and charts NagpurPower
Strong weekly Stock price targets for NagpurPower 532362 are 138.43 and 146.48
| Weekly Target 1 | 136.58 |
| Weekly Target 2 | 140.27 |
| Weekly Target 3 | 144.63333333333 |
| Weekly Target 4 | 148.32 |
| Weekly Target 5 | 152.68 |
Weekly price and volumes for Nagpur Power
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 143.95 (-4%) | 145.00 | 140.95 - 149.00 | 0.1732 times | Fri 31 July 2026 | 149.95 (0%) | 148.95 | 140.00 - 153.30 | 1.3405 times | Fri 24 July 2026 | 149.95 (2.01%) | 138.65 | 138.65 - 161.00 | 1.9182 times | Fri 17 July 2026 | 147.00 (-1.57%) | 149.35 | 133.20 - 156.10 | 1.8621 times | Fri 10 July 2026 | 149.35 (2.4%) | 149.00 | 145.10 - 155.05 | 0.8084 times | Fri 03 July 2026 | 145.85 (4.33%) | 144.90 | 135.05 - 157.50 | 1.7189 times | Thu 25 June 2026 | 139.80 (2.76%) | 141.00 | 133.35 - 149.65 | 0.3021 times | Fri 19 June 2026 | 136.05 (-5.49%) | 157.95 | 136.05 - 157.95 | 0.7014 times | Fri 12 June 2026 | 143.95 (-0.79%) | 145.10 | 136.00 - 155.00 | 0.6212 times | Fri 05 June 2026 | 145.10 (-3.17%) | 149.45 | 135.50 - 159.00 | 0.554 times | Fri 29 May 2026 | 149.85 (2.32%) | 161.05 | 140.25 - 161.05 | 0.5824 times |
Monthly price and charts NagpurPower
Strong monthly Stock price targets for NagpurPower 532362 are 138.43 and 146.48
| Monthly Target 1 | 136.58 |
| Monthly Target 2 | 140.27 |
| Monthly Target 3 | 144.63333333333 |
| Monthly Target 4 | 148.32 |
| Monthly Target 5 | 152.68 |
Monthly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 143.95 (-4%) | 145.00 | 140.95 - 149.00 | 0.0192 times | Fri 31 July 2026 | 149.95 (7.11%) | 146.00 | 133.20 - 161.00 | 0.8295 times | Tue 30 June 2026 | 140.00 (-6.57%) | 149.45 | 133.35 - 159.00 | 0.2616 times | Fri 29 May 2026 | 149.85 (-2.09%) | 153.05 | 130.10 - 163.95 | 0.3415 times | Thu 30 April 2026 | 153.05 (4.47%) | 148.00 | 140.25 - 177.00 | 0.3683 times | Mon 30 March 2026 | 146.50 (-2.5%) | 154.45 | 133.50 - 154.45 | 0.4292 times | Fri 27 February 2026 | 150.25 (5.36%) | 142.65 | 139.00 - 160.10 | 0.2241 times | Fri 30 January 2026 | 142.60 (-10.8%) | 159.50 | 140.00 - 173.95 | 2.476 times | Wed 31 December 2025 | 159.86 (81.76%) | 90.95 | 80.16 - 159.86 | 4.392 times | Fri 28 November 2025 | 87.95 (-14.32%) | 102.00 | 80.55 - 104.90 | 0.6586 times | Fri 31 October 2025 | 102.65 (-1.12%) | 101.25 | 95.00 - 112.00 | 0.3177 times |
Indicator Analysis of NagpurPower
Please login to view indicator analysis. or View indicator analysis of NagpurPower 532362 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
| DMA period | DMA value |
| 5 day DMA | 145.03 |
| 12 day DMA | 147.39 |
| 20 day DMA | 146.66 |
| 35 day DMA | 144.89 |
| 50 day DMA | 145.39 |
| 100 day DMA | 148.27 |
| 150 day DMA | 148.12 |
| 200 day DMA | 134.33 |
EMA (exponential moving average) of Nagpur Power 532362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.2 | 147.33 | 146.02 |
| 12 day EMA | 146.47 | 146.93 | 146.38 |
| 20 day EMA | 146.18 | 146.42 | 146.05 |
| 35 day EMA | 145.67 | 145.77 | 145.52 |
| 50 day EMA | 144.69 | 144.72 | 144.51 |
SMA (simple moving average) of Nagpur Power 532362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.03 | 145.53 | 145.53 |
| 12 day SMA | 147.39 | 147.64 | 147.2 |
| 20 day SMA | 146.66 | 146.75 | 146.8 |
| 35 day SMA | 144.89 | 144.92 | 144.82 |
| 50 day SMA | 145.39 | 145.28 | 144.98 |
| 100 day SMA | 148.27 | 148.31 | 148.24 |
| 150 day SMA | 148.12 | 147.71 | 147.27 |
| 200 day SMA | 134.33 | 134.11 | 133.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.