Login or Join
HomepageNagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagpurPower
Strong Daily Stock price targets for NagpurPower 532362 are 170.2 and 175.2
| Daily Target 1 | 166.8 |
| Daily Target 2 | 168.6 |
| Daily Target 3 | 171.8 |
| Daily Target 4 | 173.6 |
| Daily Target 5 | 176.8 |
Daily price and volume Nagpur Power
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 170.40 (1.37%) | 170.00 | 170.00 - 175.00 | 1.5514 times | Thu 09 April 2026 | 168.10 (-2.75%) | 177.00 | 166.20 - 177.00 | 0.329 times | Wed 08 April 2026 | 172.85 (3.78%) | 166.55 | 164.00 - 175.00 | 1.6352 times | Tue 07 April 2026 | 166.55 (2.3%) | 174.00 | 162.00 - 174.00 | 1.5179 times | Mon 06 April 2026 | 162.80 (10%) | 154.00 | 154.00 - 162.80 | 1.3484 times | Thu 02 April 2026 | 148.00 (1.89%) | 148.00 | 140.25 - 148.00 | 0.0911 times | Wed 01 April 2026 | 145.25 (-0.85%) | 148.00 | 145.00 - 153.75 | 0.2001 times | Mon 30 March 2026 | 146.50 (0.65%) | 148.50 | 141.00 - 148.50 | 0.689 times | Fri 27 March 2026 | 145.55 (1.96%) | 143.00 | 142.75 - 149.85 | 2.4075 times | Wed 25 March 2026 | 142.75 (-2.63%) | 146.00 | 142.10 - 146.00 | 0.2304 times | Tue 24 March 2026 | 146.60 (1.95%) | 138.10 | 138.00 - 148.00 | 1.1229 times |
Weekly price and charts NagpurPower
Strong weekly Stock price targets for NagpurPower 532362 are 162.2 and 185.2
| Weekly Target 1 | 144.13 |
| Weekly Target 2 | 157.27 |
| Weekly Target 3 | 167.13333333333 |
| Weekly Target 4 | 180.27 |
| Weekly Target 5 | 190.13 |
Weekly price and volumes for Nagpur Power
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 170.40 (15.14%) | 154.00 | 154.00 - 177.00 | 1.8654 times | Thu 02 April 2026 | 148.00 (1.68%) | 148.50 | 140.25 - 153.75 | 0.2865 times | Fri 27 March 2026 | 145.55 (1.22%) | 138.00 | 138.00 - 149.85 | 1.3199 times | Fri 20 March 2026 | 143.80 (2.64%) | 144.95 | 135.55 - 148.65 | 1.5849 times | Fri 13 March 2026 | 140.10 (-2.51%) | 140.85 | 133.50 - 150.00 | 1.6115 times | Fri 06 March 2026 | 143.70 (-4.36%) | 154.45 | 138.65 - 154.45 | 0.5708 times | Fri 27 February 2026 | 150.25 (2.91%) | 146.00 | 139.00 - 154.85 | 0.524 times | Fri 20 February 2026 | 146.00 (-3.95%) | 151.95 | 143.50 - 151.95 | 0.4312 times | Fri 13 February 2026 | 152.00 (-4.4%) | 159.00 | 151.00 - 159.10 | 0.3312 times | Fri 06 February 2026 | 159.00 (11.5%) | 142.65 | 142.60 - 160.10 | 1.4746 times | Fri 30 January 2026 | 142.60 (-7.4%) | 156.00 | 142.60 - 156.95 | 1.1575 times |
Monthly price and charts NagpurPower
Strong monthly Stock price targets for NagpurPower 532362 are 155.33 and 192.08
| Monthly Target 1 | 125.8 |
| Monthly Target 2 | 148.1 |
| Monthly Target 3 | 162.55 |
| Monthly Target 4 | 184.85 |
| Monthly Target 5 | 199.3 |
Monthly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 170.40 (16.31%) | 148.00 | 140.25 - 177.00 | 0.155 times | Mon 30 March 2026 | 146.50 (-2.5%) | 154.45 | 133.50 - 154.45 | 0.4203 times | Fri 27 February 2026 | 150.25 (5.36%) | 142.65 | 139.00 - 160.10 | 0.2194 times | Fri 30 January 2026 | 142.60 (-10.8%) | 159.50 | 140.00 - 173.95 | 2.4249 times | Wed 31 December 2025 | 159.86 (81.76%) | 90.95 | 80.16 - 159.86 | 4.3014 times | Fri 28 November 2025 | 87.95 (-14.32%) | 102.00 | 80.55 - 104.90 | 0.645 times | Fri 31 October 2025 | 102.65 (-1.12%) | 101.25 | 95.00 - 112.00 | 0.3111 times | Tue 30 September 2025 | 103.81 (8.7%) | 97.50 | 93.00 - 111.00 | 0.6045 times | Fri 29 August 2025 | 95.50 (-11.66%) | 111.75 | 95.00 - 114.90 | 0.4721 times | Thu 31 July 2025 | 108.10 (-14.75%) | 127.80 | 100.00 - 127.80 | 0.4462 times | Mon 30 June 2025 | 126.80 (-0.9%) | 127.95 | 110.55 - 135.00 | 0.4281 times |
Indicator Analysis of NagpurPower
Please login to view indicator analysis. or View indicator analysis of NagpurPower 532362 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
| DMA period | DMA value |
| 5 day DMA | 168.14 |
| 12 day DMA | 154.93 |
| 20 day DMA | 150.08 |
| 35 day DMA | 147.96 |
| 50 day DMA | 148.94 |
| 100 day DMA | 132.09 |
| 150 day DMA | 121.45 |
| 200 day DMA | 119.72 |
EMA (exponential moving average) of Nagpur Power 532362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.17 | 164.05 | 162.02 |
| 12 day EMA | 158.32 | 156.13 | 153.96 |
| 20 day EMA | 154.12 | 152.41 | 150.76 |
| 35 day EMA | 151.92 | 150.83 | 149.81 |
| 50 day EMA | 151.48 | 150.71 | 150 |
SMA (simple moving average) of Nagpur Power 532362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.14 | 163.66 | 159.09 |
| 12 day SMA | 154.93 | 152.71 | 150.17 |
| 20 day SMA | 150.08 | 148.36 | 146.79 |
| 35 day SMA | 147.96 | 147.35 | 146.89 |
| 50 day SMA | 148.94 | 148.55 | 148.27 |
| 100 day SMA | 132.09 | 131.33 | 130.61 |
| 150 day SMA | 121.45 | 120.95 | 120.49 |
| 200 day SMA | 119.72 | 119.49 | 119.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.