HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitkit Glob 532359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HitkitGlob

Strong Daily Stock price targets for HitkitGlob 532359 are 2.27 and 2.27

Daily Target 12.27
Daily Target 22.27
Daily Target 32.27
Daily Target 42.27
Daily Target 52.27

Daily price and volume Hitkit Glob

Date Closing Open Range Volume
Fri 31 July 2026 2.27 (4.61%) 2.27 2.27 - 2.27 0.3794 times
Thu 30 July 2026 2.17 (4.83%) 2.17 2.17 - 2.17 0.3403 times
Wed 29 July 2026 2.07 (4.55%) 2.07 2.07 - 2.07 0.1241 times
Tue 28 July 2026 1.98 (4.76%) 1.98 1.98 - 1.98 0.5236 times
Mon 27 July 2026 1.89 (5%) 1.84 1.84 - 1.89 0.7323 times
Fri 24 July 2026 1.80 (4.65%) 1.74 1.71 - 1.80 0.8809 times
Thu 23 July 2026 1.72 (-1.15%) 1.70 1.67 - 1.77 2.071 times
Wed 22 July 2026 1.74 (1.16%) 1.73 1.68 - 1.76 1.4327 times
Tue 21 July 2026 1.72 (-1.15%) 1.71 1.66 - 1.76 2.6824 times
Mon 20 July 2026 1.74 (-1.69%) 1.71 1.71 - 1.78 0.8332 times
Fri 17 July 2026 1.77 (-1.67%) 1.84 1.71 - 1.89 3.6133 times

Daily chart HitkitGlob

Weekly price and charts HitkitGlob

Strong weekly Stock price targets for HitkitGlob 532359 are 2.06 and 2.49

Weekly Target 11.7
Weekly Target 21.98
Weekly Target 32.1266666666667
Weekly Target 42.41
Weekly Target 52.56

Weekly price and volumes for Hitkit Glob

Date Closing Open Range Volume
Fri 31 July 2026 2.27 (26.11%) 1.84 1.84 - 2.27 0.2192 times
Fri 24 July 2026 1.80 (1.69%) 1.71 1.66 - 1.80 0.8248 times
Fri 17 July 2026 1.77 (-13.66%) 2.01 1.71 - 2.04 1.9374 times
Fri 10 July 2026 2.05 (-10.87%) 2.35 2.05 - 2.35 0.8183 times
Fri 03 July 2026 2.30 (-3.77%) 2.39 2.16 - 2.46 1.2362 times
Thu 25 June 2026 2.39 (-4.02%) 2.54 2.38 - 2.73 0.6887 times
Fri 19 June 2026 2.49 (-5.68%) 2.69 2.47 - 2.70 0.7915 times
Fri 12 June 2026 2.64 (-2.94%) 2.75 2.46 - 2.75 1.0225 times
Fri 05 June 2026 2.72 (-12.26%) 3.15 2.68 - 3.21 1.7823 times
Fri 29 May 2026 3.10 (-4.91%) 3.11 3.00 - 3.42 0.679 times
Fri 22 May 2026 3.26 (0.31%) 3.12 2.96 - 3.37 1.1587 times

weekly chart HitkitGlob

Monthly price and charts HitkitGlob

Strong monthly Stock price targets for HitkitGlob 532359 are 1.57 and 2.36

Monthly Target 11.34
Monthly Target 21.8
Monthly Target 32.1266666666667
Monthly Target 42.59
Monthly Target 52.92

Monthly price and volumes Hitkit Glob

Date Closing Open Range Volume
Fri 31 July 2026 2.27 (0%) 2.32 1.66 - 2.45 0.3782 times
Tue 30 June 2026 2.27 (-26.77%) 3.15 2.24 - 3.21 0.4035 times
Fri 29 May 2026 3.10 (-23.65%) 4.26 2.89 - 4.26 0.8452 times
Thu 30 April 2026 4.06 (-19.76%) 4.81 2.67 - 4.81 0.5656 times
Mon 30 March 2026 5.06 (34.57%) 3.94 3.58 - 6.20 4.1668 times
Fri 27 February 2026 3.76 (144.16%) 1.61 1.61 - 3.76 2.3785 times
Fri 30 January 2026 1.54 (49.51%) 1.03 0.96 - 1.54 0.5086 times
Wed 31 December 2025 1.03 (-7.21%) 1.16 0.97 - 1.19 0.2864 times
Fri 28 November 2025 1.11 (-17.78%) 1.35 1.02 - 1.37 0.1354 times
Fri 31 October 2025 1.35 (-1.46%) 1.37 1.19 - 1.48 0.3319 times
Tue 30 September 2025 1.37 (14.17%) 1.22 1.11 - 1.73 0.9049 times

monthly chart HitkitGlob

DMA SMA EMA moving averages of Hitkit Glob 532359

DMA (daily moving average) of Hitkit Glob 532359

DMA period DMA value
5 day DMA 2.08
12 day DMA 1.89
20 day DMA 1.97
35 day DMA 2.19
50 day DMA 2.43
100 day DMA 3.26
150 day DMA 2.76
200 day DMA 2.37

EMA (exponential moving average) of Hitkit Glob 532359

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.021.94
12 day EMA2.021.971.93
20 day EMA2.052.032.02
35 day EMA2.222.222.22
50 day EMA2.442.452.46

SMA (simple moving average) of Hitkit Glob 532359

SMA period SMA current SMA prev SMA prev2
5 day SMA2.081.981.89
12 day SMA1.891.851.83
20 day SMA1.971.971.98
35 day SMA2.192.22.21
50 day SMA2.432.452.47
100 day SMA3.263.273.29
150 day SMA2.762.752.74
200 day SMA2.372.362.36
Back to top | Use Dark Theme