Login or Join
HomepageMuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts 532357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuktaArts
Strong Daily Stock price targets for MuktaArts 532357 are 56.4 and 56.4
| Daily Target 1 | 56.4 |
| Daily Target 2 | 56.4 |
| Daily Target 3 | 56.4 |
| Daily Target 4 | 56.4 |
| Daily Target 5 | 56.4 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.40 (2.03%) | 56.40 | 56.40 - 56.40 | 0.4988 times | Thu 30 July 2026 | 55.28 (-4.69%) | 58.00 | 55.20 - 58.00 | 0.485 times | Wed 29 July 2026 | 58.00 (1.74%) | 58.00 | 58.00 - 58.00 | 0.5543 times | Tue 28 July 2026 | 57.01 (1.01%) | 57.01 | 57.01 - 57.01 | 2.3095 times | Mon 27 July 2026 | 56.44 (4.52%) | 56.44 | 56.44 - 56.44 | 3.261 times | Thu 23 July 2026 | 54.00 (0.84%) | 54.00 | 54.00 - 54.00 | 0.9515 times | Tue 21 July 2026 | 53.55 (5%) | 53.55 | 53.55 - 53.55 | 0.0462 times | Mon 20 July 2026 | 51.00 (0%) | 51.00 | 51.00 - 51.00 | 1.3857 times | Fri 17 July 2026 | 51.00 (0%) | 51.00 | 51.00 - 51.00 | 0.4619 times | Thu 16 July 2026 | 51.00 (-3.76%) | 51.00 | 51.00 - 51.00 | 0.0462 times | Wed 15 July 2026 | 52.99 (-3.65%) | 52.99 | 52.99 - 52.99 | 1.1547 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts 532357 are 54.4 and 57.2
| Weekly Target 1 | 53.73 |
| Weekly Target 2 | 55.07 |
| Weekly Target 3 | 56.533333333333 |
| Weekly Target 4 | 57.87 |
| Weekly Target 5 | 59.33 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.40 (4.44%) | 56.44 | 55.20 - 58.00 | 0.3026 times | Thu 23 July 2026 | 54.00 (5.88%) | 51.00 | 51.00 - 54.00 | 0.1015 times | Fri 17 July 2026 | 51.00 (-7.27%) | 52.99 | 51.00 - 52.99 | 0.0708 times | Thu 09 July 2026 | 55.00 (-1.87%) | 53.35 | 53.25 - 55.00 | 0.0771 times | Fri 03 July 2026 | 56.05 (-9.6%) | 59.01 | 56.00 - 60.76 | 0.2454 times | Wed 24 June 2026 | 62.00 (-3.43%) | 64.13 | 58.53 - 67.63 | 0.2468 times | Fri 19 June 2026 | 64.20 (6.7%) | 65.00 | 56.00 - 67.65 | 1.2556 times | Fri 12 June 2026 | 60.17 (-8.12%) | 60.11 | 59.23 - 62.61 | 0.498 times | Thu 04 June 2026 | 65.49 (-0.12%) | 68.80 | 62.50 - 69.98 | 0.6089 times | Fri 29 May 2026 | 65.57 (4.91%) | 63.51 | 63.51 - 68.45 | 6.5933 times | Fri 22 May 2026 | 62.50 (13.27%) | 52.00 | 50.20 - 66.00 | 1.092 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts 532357 are 49.7 and 57.7
| Monthly Target 1 | 47.47 |
| Monthly Target 2 | 51.93 |
| Monthly Target 3 | 55.466666666667 |
| Monthly Target 4 | 59.93 |
| Monthly Target 5 | 63.47 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.40 (-2.3%) | 57.70 | 51.00 - 59.00 | 0.196 times | Tue 30 June 2026 | 57.73 (-11.96%) | 68.80 | 56.00 - 69.98 | 0.7803 times | Fri 29 May 2026 | 65.57 (8.33%) | 58.35 | 50.20 - 68.45 | 2.3712 times | Thu 30 April 2026 | 60.53 (59.29%) | 40.60 | 40.00 - 63.98 | 1.2297 times | Mon 30 March 2026 | 38.00 (-30.56%) | 53.98 | 37.00 - 59.45 | 2.5082 times | Fri 27 February 2026 | 54.72 (-4.67%) | 55.85 | 52.53 - 69.47 | 0.5643 times | Fri 30 January 2026 | 57.40 (-11.68%) | 63.50 | 53.94 - 74.77 | 1.1665 times | Wed 31 December 2025 | 64.99 (1.55%) | 62.61 | 55.01 - 67.28 | 0.4978 times | Wed 26 November 2025 | 64.00 (-3.03%) | 66.00 | 62.60 - 77.99 | 0.2892 times | Fri 31 October 2025 | 66.00 (-2.94%) | 68.05 | 63.05 - 72.80 | 0.397 times | Tue 30 September 2025 | 68.00 (-4.23%) | 71.99 | 65.11 - 80.99 | 4.1409 times |
Indicator Analysis of MuktaArts
Please login to view indicator analysis. or View indicator analysis of MuktaArts 532357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukta Arts 532357
DMA (daily moving average) of Mukta Arts 532357
| DMA period | DMA value |
| 5 day DMA | 56.63 |
| 12 day DMA | 54.31 |
| 20 day DMA | 56.35 |
| 35 day DMA | 59.79 |
| 50 day DMA | 59.4 |
| 100 day DMA | 55.3 |
| 150 day DMA | 57.82 |
| 200 day DMA | 60.66 |
EMA (exponential moving average) of Mukta Arts 532357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.02 | 55.83 | 56.11 |
| 12 day EMA | 55.8 | 55.69 | 55.76 |
| 20 day EMA | 56.55 | 56.57 | 56.71 |
| 35 day EMA | 57.39 | 57.45 | 57.58 |
| 50 day EMA | 58.89 | 58.99 | 59.14 |
SMA (simple moving average) of Mukta Arts 532357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.63 | 56.15 | 55.8 |
| 12 day SMA | 54.31 | 54.04 | 54.11 |
| 20 day SMA | 56.35 | 56.74 | 57.17 |
| 35 day SMA | 59.79 | 60.01 | 60.29 |
| 50 day SMA | 59.4 | 59.44 | 59.54 |
| 100 day SMA | 55.3 | 55.29 | 55.31 |
| 150 day SMA | 57.82 | 57.88 | 57.96 |
| 200 day SMA | 60.66 | 60.77 | 60.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.