Login or Join
HomepageVirgoglob 532354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virgoglob 532354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Virgoglob
Strong Daily Stock price targets for Virgoglob 532354 are 3.76 and 3.89
| Daily Target 1 | 3.65 |
| Daily Target 2 | 3.73 |
| Daily Target 3 | 3.78 |
| Daily Target 4 | 3.86 |
| Daily Target 5 | 3.91 |
Daily price and volume Virgoglob
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.81 (4.1%) | 3.70 | 3.70 - 3.83 | 0.4076 times | Thu 10 September 2026 | 3.66 (0.55%) | 3.64 | 3.50 - 3.81 | 1.4578 times | Wed 09 September 2026 | 3.64 (-2.93%) | 3.93 | 3.57 - 3.93 | 1.3258 times | Tue 08 September 2026 | 3.75 (4.75%) | 3.65 | 3.65 - 3.75 | 1.5866 times | Mon 07 September 2026 | 3.58 (4.99%) | 3.55 | 3.50 - 3.58 | 0.5218 times | Fri 04 September 2026 | 3.41 (4.92%) | 3.41 | 3.11 - 3.41 | 1.8206 times | Thu 03 September 2026 | 3.25 (4.84%) | 3.20 | 2.95 - 3.25 | 1.3818 times | Wed 02 September 2026 | 3.10 (1.97%) | 3.17 | 2.90 - 3.17 | 0.2573 times | Tue 01 September 2026 | 3.04 (-4.1%) | 3.05 | 3.02 - 3.20 | 0.8415 times | Mon 31 August 2026 | 3.17 (1.6%) | 3.18 | 2.97 - 3.18 | 0.3992 times | Fri 28 August 2026 | 3.12 (4.35%) | 2.99 | 2.99 - 3.12 | 0.9735 times |
Weekly price and charts Virgoglob
Strong weekly Stock price targets for Virgoglob 532354 are 3.66 and 4.09
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.7466666666667 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Virgoglob
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.81 (11.73%) | 3.55 | 3.50 - 3.93 | 1.1047 times | Fri 04 September 2026 | 3.41 (9.29%) | 3.18 | 2.90 - 3.41 | 0.9798 times | Fri 28 August 2026 | 3.12 (1.3%) | 3.23 | 2.85 - 3.23 | 0.9105 times | Fri 21 August 2026 | 3.08 (24.7%) | 2.59 | 2.59 - 3.12 | 1.9646 times | Fri 14 August 2026 | 2.47 (-5%) | 2.55 | 2.14 - 2.57 | 3.0672 times | Fri 07 August 2026 | 2.60 (-21.45%) | 3.31 | 2.59 - 3.40 | 1.5065 times | Fri 31 July 2026 | 3.31 (-22.3%) | 4.18 | 3.31 - 4.18 | 0.2725 times | Fri 24 July 2026 | 4.26 (-9.17%) | 4.60 | 4.26 - 4.60 | 0.0975 times | Fri 17 July 2026 | 4.69 (-9.11%) | 5.06 | 4.69 - 5.06 | 0.0849 times | Fri 10 July 2026 | 5.16 (-9.15%) | 5.46 | 5.16 - 5.47 | 0.0117 times | Fri 03 July 2026 | 5.68 (-9.27%) | 6.14 | 5.68 - 6.14 | 0.0038 times |
Monthly price and charts Virgoglob
Strong monthly Stock price targets for Virgoglob 532354 are 3.36 and 4.39
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.5466666666667 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.58 |
Monthly price and volumes Virgoglob
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.81 (20.19%) | 3.05 | 2.90 - 3.93 | 0.9224 times | Mon 31 August 2026 | 3.17 (-4.23%) | 3.31 | 2.14 - 3.40 | 3.4716 times | Fri 31 July 2026 | 3.31 (-45.02%) | 5.90 | 3.31 - 5.90 | 0.2158 times | Tue 30 June 2026 | 6.02 (3.44%) | 6.11 | 5.52 - 7.17 | 3.9834 times | Fri 29 May 2026 | 5.82 (-8.78%) | 6.50 | 5.29 - 7.29 | 0.2467 times | Thu 30 April 2026 | 6.38 (72.9%) | 3.87 | 3.87 - 7.07 | 0.7136 times | Mon 30 March 2026 | 3.69 (2.22%) | 3.60 | 3.52 - 4.39 | 0.0783 times | Fri 27 February 2026 | 3.61 (-17.77%) | 4.39 | 3.25 - 4.90 | 0.1358 times | Fri 30 January 2026 | 4.39 (-6.2%) | 4.79 | 4.00 - 5.40 | 0.1415 times | Wed 31 December 2025 | 4.68 (-6.02%) | 4.98 | 4.65 - 5.95 | 0.0909 times | Fri 28 November 2025 | 4.98 (-16.72%) | 5.98 | 4.72 - 5.98 | 0.0955 times |
Indicator Analysis of Virgoglob
Please login to view indicator analysis. or View indicator analysis of Virgoglob 532354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virgoglob 532354
DMA (daily moving average) of Virgoglob 532354
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3.63 |
| 100 day DMA | 4.92 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Virgoglob 532354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.57 | 3.53 |
| 12 day EMA | 3.45 | 3.38 | 3.33 |
| 20 day EMA | 3.36 | 3.31 | 3.27 |
| 35 day EMA | 3.58 | 3.57 | 3.56 |
| 50 day EMA | 3.84 | 3.84 | 3.85 |
SMA (simple moving average) of Virgoglob 532354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.61 | 3.53 |
| 12 day SMA | 3.38 | 3.3 | 3.25 |
| 20 day SMA | 3.18 | 3.11 | 3.05 |
| 35 day SMA | 3.09 | 3.1 | 3.12 |
| 50 day SMA | 3.63 | 3.67 | 3.72 |
| 100 day SMA | 4.92 | 4.94 | 4.96 |
| 150 day SMA | 4.69 | 4.69 | 4.69 |
| 200 day SMA | 4.77 | 4.77 | 4.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.