Login or Join
HomepagePadmalayaTe 532350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padmalaya Te 532350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PadmalayaTe
Strong Daily Stock price targets for PadmalayaTe 532350 are 3.84 and 3.84
| Daily Target 1 | 3.84 |
| Daily Target 2 | 3.84 |
| Daily Target 3 | 3.84 |
| Daily Target 4 | 3.84 |
| Daily Target 5 | 3.84 |
Daily price and volume Padmalaya Te
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.84 (4.92%) | 3.84 | 3.84 - 3.84 | 0.0005 times | Thu 30 July 2026 | 3.66 (-2.4%) | 3.93 | 3.65 - 3.93 | 0.6312 times | Wed 29 July 2026 | 3.75 (-1.83%) | 3.70 | 3.70 - 4.00 | 1.3503 times | Tue 28 July 2026 | 3.82 (-4.02%) | 3.85 | 3.79 - 4.15 | 1.9995 times | Mon 27 July 2026 | 3.98 (-1.24%) | 3.84 | 3.84 - 4.21 | 0.1405 times | Fri 24 July 2026 | 4.03 (4.13%) | 3.72 | 3.70 - 4.06 | 0.8106 times | Thu 23 July 2026 | 3.87 (1.57%) | 4.00 | 3.72 - 4.00 | 0.2446 times | Wed 22 July 2026 | 3.81 (-1.8%) | 4.07 | 3.81 - 4.07 | 0.5939 times | Tue 21 July 2026 | 3.88 (-2.27%) | 3.97 | 3.85 - 4.16 | 0.2267 times | Mon 20 July 2026 | 3.97 (-4.11%) | 4.31 | 3.95 - 4.31 | 4.0021 times | Fri 17 July 2026 | 4.14 (-4.83%) | 4.14 | 4.14 - 4.49 | 0.2467 times |
Weekly price and charts PadmalayaTe
Strong weekly Stock price targets for PadmalayaTe 532350 are 3.56 and 4.12
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.9 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Padmalaya Te
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.84 (-4.71%) | 3.84 | 3.65 - 4.21 | 0.3159 times | Fri 24 July 2026 | 4.03 (-2.66%) | 4.31 | 3.70 - 4.31 | 0.4505 times | Fri 17 July 2026 | 4.14 (-1.43%) | 4.20 | 3.99 - 4.57 | 0.2971 times | Fri 10 July 2026 | 4.20 (2.69%) | 4.28 | 3.93 - 4.30 | 0.3185 times | Fri 03 July 2026 | 4.09 (-4.44%) | 4.25 | 4.05 - 4.45 | 1.2841 times | Thu 25 June 2026 | 4.28 (-2.06%) | 4.37 | 4.07 - 4.80 | 1.9768 times | Fri 19 June 2026 | 4.37 (12.05%) | 3.90 | 3.76 - 4.47 | 2.7255 times | Fri 12 June 2026 | 3.90 (-3.7%) | 3.97 | 3.80 - 4.15 | 0.781 times | Fri 05 June 2026 | 4.05 (1.25%) | 3.96 | 3.96 - 4.38 | 0.4233 times | Fri 29 May 2026 | 4.00 (2.56%) | 4.09 | 3.73 - 4.50 | 1.4273 times | Fri 22 May 2026 | 3.90 (-4.88%) | 4.14 | 3.71 - 4.16 | 0.3624 times |
Monthly price and charts PadmalayaTe
Strong monthly Stock price targets for PadmalayaTe 532350 are 3.29 and 4.21
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 4.02 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.94 |
Monthly price and volumes Padmalaya Te
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.84 (-7.47%) | 4.20 | 3.65 - 4.57 | 0.4549 times | Tue 30 June 2026 | 4.15 (3.75%) | 3.96 | 3.76 - 4.80 | 1.169 times | Fri 29 May 2026 | 4.00 (-2.68%) | 4.11 | 3.67 - 4.50 | 0.5959 times | Thu 30 April 2026 | 4.11 (4.31%) | 3.85 | 3.73 - 5.28 | 0.431 times | Mon 30 March 2026 | 3.94 (-14.72%) | 4.66 | 3.89 - 4.85 | 0.4951 times | Fri 27 February 2026 | 4.62 (19.07%) | 4.07 | 3.61 - 4.66 | 1.4631 times | Fri 30 January 2026 | 3.88 (-7.84%) | 4.13 | 3.80 - 4.45 | 0.7406 times | Wed 31 December 2025 | 4.21 (-27.79%) | 6.12 | 4.19 - 6.69 | 1.1083 times | Fri 28 November 2025 | 5.83 (34.33%) | 4.25 | 3.99 - 5.83 | 2.2422 times | Fri 31 October 2025 | 4.34 (-4.82%) | 4.65 | 3.77 - 4.67 | 1.2999 times | Tue 30 September 2025 | 4.56 (9.62%) | 4.35 | 4.00 - 5.22 | 1.1554 times |
Indicator Analysis of PadmalayaTe
Please login to view indicator analysis. or View indicator analysis of PadmalayaTe 532350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Padmalaya Te 532350
DMA (daily moving average) of Padmalaya Te 532350
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.93 |
| 20 day DMA | 4.02 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.1 |
| 100 day DMA | 4.2 |
| 150 day DMA | 4.2 |
| 200 day DMA | 4.31 |
EMA (exponential moving average) of Padmalaya Te 532350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.79 | 3.86 |
| 12 day EMA | 3.91 | 3.92 | 3.97 |
| 20 day EMA | 3.98 | 3.99 | 4.03 |
| 35 day EMA | 4.02 | 4.03 | 4.05 |
| 50 day EMA | 4.06 | 4.07 | 4.09 |
SMA (simple moving average) of Padmalaya Te 532350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.85 | 3.89 |
| 12 day SMA | 3.93 | 3.97 | 4.01 |
| 20 day SMA | 4.02 | 4.04 | 4.06 |
| 35 day SMA | 4.1 | 4.11 | 4.12 |
| 50 day SMA | 4.1 | 4.1 | 4.11 |
| 100 day SMA | 4.2 | 4.2 | 4.21 |
| 150 day SMA | 4.2 | 4.2 | 4.21 |
| 200 day SMA | 4.31 | 4.31 | 4.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.