Login or Join
HomepageTransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Co 532349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransportCo
Strong Daily Stock price targets for TransportCo 532349 are 852.98 and 871.38
| Daily Target 1 | 838.38 |
| Daily Target 2 | 849.17 |
| Daily Target 3 | 856.78333333333 |
| Daily Target 4 | 867.57 |
| Daily Target 5 | 875.18 |
Daily price and volume Transport Co
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 859.95 (0.41%) | 855.00 | 846.00 - 864.40 | 0.299 times | Thu 10 September 2026 | 856.45 (-1.33%) | 866.00 | 855.00 - 874.05 | 0.4733 times | Wed 09 September 2026 | 868.00 (-0.66%) | 866.75 | 864.50 - 874.85 | 1.9263 times | Tue 08 September 2026 | 873.80 (0.88%) | 870.05 | 857.60 - 880.00 | 1.726 times | Mon 07 September 2026 | 866.15 (-0.34%) | 861.05 | 859.50 - 868.30 | 1.0932 times | Fri 04 September 2026 | 869.10 (-0.67%) | 875.00 | 865.00 - 876.05 | 1.151 times | Thu 03 September 2026 | 875.00 (0.79%) | 879.15 | 865.40 - 884.35 | 0.7703 times | Wed 02 September 2026 | 868.10 (-1.55%) | 889.35 | 866.15 - 889.40 | 1.2287 times | Tue 01 September 2026 | 881.75 (1.77%) | 883.80 | 866.50 - 883.80 | 0.4235 times | Mon 31 August 2026 | 866.45 (-2.3%) | 902.75 | 864.00 - 902.75 | 0.9088 times | Fri 28 August 2026 | 886.85 (-1.25%) | 895.50 | 884.10 - 897.85 | 2.845 times |
Weekly price and charts TransportCo
Strong weekly Stock price targets for TransportCo 532349 are 835.98 and 869.98
| Weekly Target 1 | 827.98 |
| Weekly Target 2 | 843.97 |
| Weekly Target 3 | 861.98333333333 |
| Weekly Target 4 | 877.97 |
| Weekly Target 5 | 895.98 |
Weekly price and volumes for Transport Co
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 859.95 (-1.05%) | 861.05 | 846.00 - 880.00 | 0.7731 times | Fri 04 September 2026 | 869.10 (-2%) | 902.75 | 864.00 - 902.75 | 0.628 times | Fri 28 August 2026 | 886.85 (-2.15%) | 920.00 | 884.10 - 920.00 | 0.7735 times | Fri 21 August 2026 | 906.30 (-0.71%) | 927.95 | 895.90 - 927.95 | 0.773 times | Fri 14 August 2026 | 912.80 (-0.5%) | 911.10 | 909.80 - 950.30 | 1.0704 times | Fri 07 August 2026 | 917.40 (-1.39%) | 949.95 | 910.00 - 949.95 | 1.0627 times | Fri 31 July 2026 | 930.35 (1.33%) | 916.05 | 910.00 - 946.60 | 1.0444 times | Fri 24 July 2026 | 918.10 (-1.36%) | 929.65 | 902.00 - 938.20 | 0.8626 times | Fri 17 July 2026 | 930.75 (-0.64%) | 915.00 | 913.90 - 942.45 | 2.0955 times | Fri 10 July 2026 | 936.75 (0.87%) | 936.15 | 920.20 - 959.80 | 0.9168 times | Fri 03 July 2026 | 928.65 (0.07%) | 942.50 | 921.65 - 949.00 | 0.9214 times |
Monthly price and charts TransportCo
Strong monthly Stock price targets for TransportCo 532349 are 831.28 and 874.68
| Monthly Target 1 | 821.72 |
| Monthly Target 2 | 840.83 |
| Monthly Target 3 | 865.11666666667 |
| Monthly Target 4 | 884.23 |
| Monthly Target 5 | 908.52 |
Monthly price and volumes Transport Co
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 859.95 (-0.75%) | 883.80 | 846.00 - 889.40 | 0.3249 times | Mon 31 August 2026 | 866.45 (-6.87%) | 949.95 | 864.00 - 950.30 | 0.971 times | Fri 31 July 2026 | 930.35 (0.65%) | 933.95 | 902.00 - 959.80 | 1.3762 times | Tue 30 June 2026 | 924.35 (0.83%) | 905.80 | 905.80 - 980.50 | 1.1968 times | Fri 29 May 2026 | 916.70 (-1.1%) | 937.75 | 869.00 - 989.90 | 1.1552 times | Thu 30 April 2026 | 926.85 (0.68%) | 966.00 | 912.30 - 1071.35 | 2.0883 times | Mon 30 March 2026 | 920.60 (-8.37%) | 986.00 | 883.70 - 1038.15 | 0.9667 times | Fri 27 February 2026 | 1004.70 (-5.01%) | 1057.65 | 1000.70 - 1123.50 | 0.4855 times | Fri 30 January 2026 | 1057.70 (-1.76%) | 1079.50 | 959.50 - 1089.40 | 0.4656 times | Wed 31 December 2025 | 1076.65 (-1.38%) | 1087.00 | 1014.00 - 1100.30 | 0.9699 times | Fri 28 November 2025 | 1091.70 (-9.13%) | 1196.95 | 1085.00 - 1245.05 | 0.4737 times |
Indicator Analysis of TransportCo
Please login to view indicator analysis. or View indicator analysis of TransportCo 532349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transport Co 532349
DMA (daily moving average) of Transport Co 532349
| DMA period | DMA value |
| 5 day DMA | 864.87 |
| 12 day DMA | 872.47 |
| 20 day DMA | 885.94 |
| 35 day DMA | 902.48 |
| 50 day DMA | 911.03 |
| 100 day DMA | 921.07 |
| 150 day DMA | 948.88 |
| 200 day DMA | 975.35 |
EMA (exponential moving average) of Transport Co 532349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 864.12 | 866.21 | 871.09 |
| 12 day EMA | 873.56 | 876.03 | 879.59 |
| 20 day EMA | 883.09 | 885.52 | 888.58 |
| 35 day EMA | 895.47 | 897.56 | 899.98 |
| 50 day EMA | 907.94 | 909.9 | 912.08 |
SMA (simple moving average) of Transport Co 532349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 864.87 | 866.7 | 870.41 |
| 12 day SMA | 872.47 | 876.27 | 879.6 |
| 20 day SMA | 885.94 | 888.58 | 892.23 |
| 35 day SMA | 902.48 | 904.14 | 906.26 |
| 50 day SMA | 911.03 | 912.57 | 913.95 |
| 100 day SMA | 921.07 | 922.19 | 923.67 |
| 150 day SMA | 948.88 | 950.28 | 951.81 |
| 200 day SMA | 975.35 | 976.74 | 978.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.