SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Subex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SubexLtx

Strong Daily Stock price targets for SubexLtx 532348 are 7.1 and 7.88

Daily Target 16.45
Daily Target 26.97
Daily Target 37.2333333333333
Daily Target 47.75
Daily Target 58.01

Daily price and volume Subex Ltx

Date Closing Open Range Volume
Wed 01 April 2026 7.48 (11.81%) 6.72 6.72 - 7.50 0.4962 times
Mon 30 March 2026 6.69 (-4.7%) 7.01 6.63 - 7.13 3.2588 times
Fri 27 March 2026 7.02 (-7.63%) 7.57 6.90 - 7.57 3.9631 times
Wed 25 March 2026 7.60 (0.13%) 7.79 7.51 - 7.93 0.3643 times
Tue 24 March 2026 7.59 (0.13%) 7.90 7.51 - 7.90 0.2907 times
Mon 23 March 2026 7.58 (-6.99%) 7.95 7.50 - 8.05 0.2975 times
Fri 20 March 2026 8.15 (0%) 8.16 8.05 - 8.36 0.2875 times
Thu 19 March 2026 8.15 (-3.89%) 8.36 8.06 - 8.45 0.5692 times
Wed 18 March 2026 8.48 (6.13%) 8.10 8.10 - 8.60 0.3153 times
Tue 17 March 2026 7.99 (-0.12%) 8.25 7.96 - 8.25 0.1573 times
Mon 16 March 2026 8.00 (-3.03%) 8.03 7.83 - 8.19 0.4794 times

Daily chart SubexLtx

Weekly price and charts SubexLtx

Strong weekly Stock price targets for SubexLtx 532348 are 7.06 and 7.93

Weekly Target 16.33
Weekly Target 26.91
Weekly Target 37.2033333333333
Weekly Target 47.78
Weekly Target 58.07

Weekly price and volumes for Subex Ltx

Date Closing Open Range Volume
Wed 01 April 2026 7.48 (6.55%) 7.01 6.63 - 7.50 2.1125 times
Fri 27 March 2026 7.02 (-13.87%) 7.95 6.90 - 8.05 2.7654 times
Fri 20 March 2026 8.15 (-1.21%) 8.03 7.83 - 8.60 1.0175 times
Fri 13 March 2026 8.25 (-2.6%) 8.36 8.05 - 8.95 1.0688 times
Fri 06 March 2026 8.47 (-7.43%) 8.99 8.20 - 9.05 0.596 times
Fri 27 February 2026 9.15 (-7.11%) 10.09 8.96 - 10.12 0.3436 times
Fri 20 February 2026 9.85 (-2.57%) 10.30 9.80 - 10.49 0.2719 times
Fri 13 February 2026 10.11 (3.8%) 9.78 9.78 - 11.34 0.8307 times
Fri 06 February 2026 9.74 (4.17%) 9.54 9.01 - 10.13 0.4815 times
Fri 30 January 2026 9.35 (1.52%) 9.44 8.86 - 9.55 0.5123 times
Fri 23 January 2026 9.21 (-15.5%) 10.89 9.11 - 10.89 0.673 times

weekly chart SubexLtx

Monthly price and charts SubexLtx

Strong monthly Stock price targets for SubexLtx 532348 are 7.1 and 7.88

Monthly Target 16.45
Monthly Target 26.97
Monthly Target 37.2333333333333
Monthly Target 47.75
Monthly Target 58.01

Monthly price and volumes Subex Ltx

Date Closing Open Range Volume
Wed 01 April 2026 7.48 (11.81%) 6.72 6.72 - 7.50 0.1163 times
Mon 30 March 2026 6.69 (-26.89%) 8.99 6.63 - 9.05 3.0333 times
Fri 27 February 2026 9.15 (-2.14%) 9.54 8.96 - 11.34 0.8031 times
Fri 30 January 2026 9.35 (-17.26%) 11.59 8.86 - 12.37 0.9269 times
Wed 31 December 2025 11.30 (-6.22%) 12.25 11.00 - 12.59 0.5039 times
Fri 28 November 2025 12.05 (-6.52%) 12.51 11.77 - 13.62 0.7017 times
Fri 31 October 2025 12.89 (7.78%) 12.06 11.91 - 14.58 1.5982 times
Tue 30 September 2025 11.96 (-4.63%) 12.52 11.72 - 13.48 1.0052 times
Fri 29 August 2025 12.54 (-4.27%) 13.10 12.04 - 14.40 0.5621 times
Thu 31 July 2025 13.10 (-7.36%) 14.18 12.72 - 15.13 0.7493 times
Mon 30 June 2025 14.14 (-2.28%) 14.19 13.15 - 17.30 2.0242 times

monthly chart SubexLtx

DMA SMA EMA moving averages of Subex Ltx 532348

DMA (daily moving average) of Subex Ltx 532348

DMA period DMA value
5 day DMA 7.28
12 day DMA 7.75
20 day DMA 8.1
35 day DMA 8.92
50 day DMA 9.13
100 day DMA 10.52
150 day DMA 11.31
200 day DMA 11.96

EMA (exponential moving average) of Subex Ltx 532348

EMA period EMA current EMA prev EMA prev2
5 day EMA7.337.257.53
12 day EMA7.727.767.95
20 day EMA8.088.148.29
35 day EMA8.578.638.74
50 day EMA9.079.139.23

SMA (simple moving average) of Subex Ltx 532348

SMA period SMA current SMA prev SMA prev2
5 day SMA7.287.37.59
12 day SMA7.757.838
20 day SMA8.18.188.3
35 day SMA8.928.989.07
50 day SMA9.139.29.27
100 day SMA10.5210.5710.63
150 day SMA11.3111.3511.39
200 day SMA11.961212.04
Back to top | Use Dark Theme