Login or Join
HomepageSubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubexLtx
Strong Daily Stock price targets for SubexLtx 532348 are 12.45 and 13.3
| Daily Target 1 | 11.77 |
| Daily Target 2 | 12.28 |
| Daily Target 3 | 12.616666666667 |
| Daily Target 4 | 13.13 |
| Daily Target 5 | 13.47 |
Daily price and volume Subex Ltx
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.80 (3.73%) | 12.24 | 12.10 - 12.95 | 0.9417 times | Fri 31 July 2026 | 12.34 (4.93%) | 11.60 | 11.52 - 12.34 | 2.4844 times | Thu 30 July 2026 | 11.76 (-2.65%) | 12.15 | 11.50 - 12.40 | 1.1063 times | Wed 29 July 2026 | 12.08 (0.25%) | 12.03 | 12.03 - 12.32 | 0.3356 times | Tue 28 July 2026 | 12.05 (-2.11%) | 12.31 | 12.00 - 12.42 | 0.7048 times | Mon 27 July 2026 | 12.31 (-3.22%) | 12.41 | 12.09 - 12.84 | 1.923 times | Fri 24 July 2026 | 12.72 (3.25%) | 12.40 | 12.11 - 12.74 | 0.5492 times | Thu 23 July 2026 | 12.32 (-2.38%) | 12.60 | 12.30 - 12.61 | 0.3206 times | Wed 22 July 2026 | 12.62 (-1.48%) | 13.09 | 12.60 - 13.09 | 0.2605 times | Tue 21 July 2026 | 12.81 (-0.93%) | 12.77 | 12.54 - 12.90 | 1.374 times | Mon 20 July 2026 | 12.93 (-1.9%) | 13.30 | 12.80 - 13.50 | 0.7252 times |
Weekly price and charts SubexLtx
Strong weekly Stock price targets for SubexLtx 532348 are 12.45 and 13.3
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 12.28 |
| Weekly Target 3 | 12.616666666667 |
| Weekly Target 4 | 13.13 |
| Weekly Target 5 | 13.47 |
Weekly price and volumes for Subex Ltx
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.80 (3.73%) | 12.24 | 12.10 - 12.95 | 0.1322 times | Fri 31 July 2026 | 12.34 (-2.99%) | 12.41 | 11.50 - 12.84 | 0.9199 times | Fri 24 July 2026 | 12.72 (-3.49%) | 13.30 | 12.11 - 13.50 | 0.4533 times | Fri 17 July 2026 | 13.18 (0.46%) | 13.45 | 12.90 - 13.79 | 1.1322 times | Fri 10 July 2026 | 13.12 (12.81%) | 11.40 | 11.40 - 13.12 | 1.4501 times | Fri 03 July 2026 | 11.63 (-0.26%) | 11.86 | 11.09 - 11.88 | 0.6544 times | Thu 25 June 2026 | 11.66 (2.1%) | 11.55 | 11.22 - 12.11 | 0.4557 times | Fri 19 June 2026 | 11.42 (7.94%) | 11.10 | 11.07 - 12.35 | 2.993 times | Fri 12 June 2026 | 10.58 (-3.82%) | 10.90 | 9.80 - 10.90 | 0.6177 times | Fri 05 June 2026 | 11.00 (3.09%) | 10.59 | 9.92 - 11.16 | 1.1915 times | Fri 29 May 2026 | 10.67 (-3.7%) | 11.16 | 10.63 - 11.39 | 0.7764 times |
Monthly price and charts SubexLtx
Strong monthly Stock price targets for SubexLtx 532348 are 12.45 and 13.3
| Monthly Target 1 | 11.77 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 12.616666666667 |
| Monthly Target 4 | 13.13 |
| Monthly Target 5 | 13.47 |
Monthly price and volumes Subex Ltx
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.80 (3.73%) | 12.24 | 12.10 - 12.95 | 0.0216 times | Fri 31 July 2026 | 12.34 (5.92%) | 11.65 | 11.26 - 13.79 | 0.705 times | Tue 30 June 2026 | 11.65 (9.18%) | 10.59 | 9.80 - 12.35 | 0.9077 times | Fri 29 May 2026 | 10.67 (14.12%) | 9.27 | 9.27 - 12.64 | 1.0216 times | Thu 30 April 2026 | 9.35 (39.76%) | 6.72 | 6.72 - 9.85 | 1.2991 times | Mon 30 March 2026 | 6.69 (-26.89%) | 8.99 | 6.63 - 9.05 | 3.072 times | Fri 27 February 2026 | 9.15 (-2.14%) | 9.54 | 8.96 - 11.34 | 0.8133 times | Fri 30 January 2026 | 9.35 (-17.26%) | 11.59 | 8.86 - 12.37 | 0.9387 times | Wed 31 December 2025 | 11.30 (-6.22%) | 12.25 | 11.00 - 12.59 | 0.5103 times | Fri 28 November 2025 | 12.05 (-6.52%) | 12.51 | 11.77 - 13.62 | 0.7107 times | Fri 31 October 2025 | 12.89 (7.78%) | 12.06 | 11.91 - 14.58 | 1.6185 times |
Indicator Analysis of SubexLtx
Please login to view indicator analysis. or View indicator analysis of SubexLtx 532348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subex Ltx 532348
DMA (daily moving average) of Subex Ltx 532348
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 12.49 |
| 20 day DMA | 12.65 |
| 35 day DMA | 12.17 |
| 50 day DMA | 11.71 |
| 100 day DMA | 10.39 |
| 150 day DMA | 10.36 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Subex Ltx 532348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 12.19 | 12.11 |
| 12 day EMA | 12.42 | 12.35 | 12.35 |
| 20 day EMA | 12.37 | 12.33 | 12.33 |
| 35 day EMA | 12.07 | 12.03 | 12.01 |
| 50 day EMA | 11.66 | 11.61 | 11.58 |
SMA (simple moving average) of Subex Ltx 532348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.11 | 12.18 |
| 12 day SMA | 12.49 | 12.53 | 12.62 |
| 20 day SMA | 12.65 | 12.59 | 12.54 |
| 35 day SMA | 12.17 | 12.09 | 12.02 |
| 50 day SMA | 11.71 | 11.66 | 11.62 |
| 100 day SMA | 10.39 | 10.35 | 10.31 |
| 150 day SMA | 10.36 | 10.35 | 10.35 |
| 200 day SMA | 10.92 | 10.91 | 10.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.