Login or Join
HomepageTvsMotor 532343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Motor 532343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvsMotor
Strong Daily Stock price targets for TvsMotor 532343 are 4253.93 and 4376.23
| Daily Target 1 | 4153.65 |
| Daily Target 2 | 4231.9 |
| Daily Target 3 | 4275.95 |
| Daily Target 4 | 4354.2 |
| Daily Target 5 | 4398.25 |
Daily price and volume Tvs Motor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4310.15 (2.33%) | 4200.20 | 4197.70 - 4320.00 | 2.1523 times | Thu 30 July 2026 | 4211.85 (3.45%) | 4080.05 | 4071.20 - 4219.00 | 1.5749 times | Wed 29 July 2026 | 4071.20 (1.99%) | 4039.80 | 3997.65 - 4085.90 | 2.1983 times | Tue 28 July 2026 | 3991.85 (3%) | 3865.00 | 3850.05 - 4000.00 | 0.3415 times | Mon 27 July 2026 | 3875.60 (0.14%) | 3919.60 | 3850.05 - 3919.60 | 0.8285 times | Fri 24 July 2026 | 3870.05 (-1.22%) | 3913.40 | 3825.60 - 3913.40 | 0.0964 times | Thu 23 July 2026 | 3917.95 (0.25%) | 3918.85 | 3895.50 - 3974.00 | 0.3077 times | Wed 22 July 2026 | 3908.05 (3.07%) | 3845.05 | 3831.45 - 3965.00 | 1.5892 times | Tue 21 July 2026 | 3791.60 (5.59%) | 3591.00 | 3576.95 - 3808.00 | 0.824 times | Mon 20 July 2026 | 3591.00 (-0.76%) | 3594.75 | 3550.00 - 3602.75 | 0.0872 times | Fri 17 July 2026 | 3618.65 (1.5%) | 3565.00 | 3565.00 - 3629.35 | 0.1498 times |
Weekly price and charts TvsMotor
Strong weekly Stock price targets for TvsMotor 532343 are 4080.1 and 4550.05
| Weekly Target 1 | 3690.12 |
| Weekly Target 2 | 4000.13 |
| Weekly Target 3 | 4160.0666666667 |
| Weekly Target 4 | 4470.08 |
| Weekly Target 5 | 4630.02 |
Weekly price and volumes for Tvs Motor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4310.15 (11.37%) | 3919.60 | 3850.05 - 4320.00 | 2.5777 times | Fri 24 July 2026 | 3870.05 (6.95%) | 3594.75 | 3550.00 - 3974.00 | 1.0552 times | Fri 17 July 2026 | 3618.65 (-0.09%) | 3620.35 | 3551.00 - 3695.05 | 0.4747 times | Fri 10 July 2026 | 3621.85 (-0.11%) | 3730.00 | 3608.85 - 3775.95 | 0.1317 times | Fri 03 July 2026 | 3626.00 (1.54%) | 3559.65 | 3428.50 - 3669.00 | 0.8571 times | Thu 25 June 2026 | 3570.90 (3.73%) | 3460.35 | 3375.85 - 3602.20 | 0.1898 times | Fri 19 June 2026 | 3442.60 (3.72%) | 3332.35 | 3332.35 - 3480.00 | 0.3951 times | Fri 12 June 2026 | 3319.10 (-1.89%) | 3329.05 | 3267.00 - 3380.80 | 0.9778 times | Fri 05 June 2026 | 3382.95 (0.92%) | 3434.95 | 3293.60 - 3434.95 | 0.2082 times | Fri 29 May 2026 | 3352.00 (-1.92%) | 3473.45 | 3320.00 - 3499.90 | 3.1326 times | Fri 22 May 2026 | 3417.60 (-1.43%) | 3404.90 | 3228.00 - 3442.70 | 1.1744 times |
Monthly price and charts TvsMotor
Strong monthly Stock price targets for TvsMotor 532343 are 3885.88 and 4744.28
| Monthly Target 1 | 3172.18 |
| Monthly Target 2 | 3741.17 |
| Monthly Target 3 | 4030.5833333333 |
| Monthly Target 4 | 4599.57 |
| Monthly Target 5 | 4888.98 |
Monthly price and volumes Tvs Motor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4310.15 (24.44%) | 3490.20 | 3461.60 - 4320.00 | 2.3309 times | Tue 30 June 2026 | 3463.60 (3.33%) | 3434.95 | 3267.00 - 3602.20 | 1.1929 times | Fri 29 May 2026 | 3352.00 (-4.01%) | 3450.00 | 3228.00 - 3730.00 | 2.9714 times | Thu 30 April 2026 | 3492.00 (3.75%) | 3412.15 | 3294.60 - 3849.00 | 1.1498 times | Mon 30 March 2026 | 3365.80 (-13.02%) | 3772.90 | 3285.00 - 3906.60 | 0.5754 times | Fri 27 February 2026 | 3869.65 (5.07%) | 3690.00 | 3514.80 - 3970.00 | 0.3019 times | Fri 30 January 2026 | 3683.00 (-0.98%) | 3752.00 | 3497.85 - 3908.95 | 0.3331 times | Wed 31 December 2025 | 3719.45 (5.28%) | 3542.75 | 3542.75 - 3732.30 | 0.4065 times | Fri 28 November 2025 | 3532.95 (0.72%) | 3508.35 | 3342.10 - 3574.10 | 0.3158 times | Fri 31 October 2025 | 3507.70 (2%) | 3400.00 | 3367.50 - 3703.95 | 0.4224 times | Tue 30 September 2025 | 3439.00 (4.92%) | 3283.10 | 3281.20 - 3605.55 | 0.6421 times |
Indicator Analysis of TvsMotor
Please login to view indicator analysis. or View indicator analysis of TvsMotor 532343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Motor 532343
DMA (daily moving average) of Tvs Motor 532343
| DMA period | DMA value |
| 5 day DMA | 4092.13 |
| 12 day DMA | 3893.58 |
| 20 day DMA | 3791.93 |
| 35 day DMA | 3648.37 |
| 50 day DMA | 3565.57 |
| 100 day DMA | 3565.37 |
| 150 day DMA | 3625.68 |
| 200 day DMA | 3605.54 |
EMA (exponential moving average) of Tvs Motor 532343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4129.05 | 4038.51 | 3951.86 |
| 12 day EMA | 3956.1 | 3891.75 | 3833.57 |
| 20 day EMA | 3843.33 | 3794.21 | 3750.27 |
| 35 day EMA | 3714.25 | 3679.17 | 3647.81 |
| 50 day EMA | 3606.25 | 3577.53 | 3551.65 |
SMA (simple moving average) of Tvs Motor 532343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4092.13 | 4004.11 | 3945.33 |
| 12 day SMA | 3893.58 | 3835.31 | 3784.9 |
| 20 day SMA | 3791.93 | 3757.79 | 3721.97 |
| 35 day SMA | 3648.37 | 3620.61 | 3596.19 |
| 50 day SMA | 3565.57 | 3545.03 | 3526.57 |
| 100 day SMA | 3565.37 | 3560.39 | 3556.97 |
| 150 day SMA | 3625.68 | 3620.87 | 3617.05 |
| 200 day SMA | 3605.54 | 3601.54 | 3597.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.