Login or Join
HomepageIzmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo 532341 are 855.7 and 886
| Daily Target 1 | 847.27 |
| Daily Target 2 | 864.13 |
| Daily Target 3 | 877.56666666667 |
| Daily Target 4 | 894.43 |
| Daily Target 5 | 907.87 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 881.00 (-1.68%) | 891.00 | 860.70 - 891.00 | 0.3467 times | Tue 15 September 2026 | 896.05 (-1.22%) | 899.05 | 894.00 - 936.35 | 0.7643 times | Fri 11 September 2026 | 907.10 (0.88%) | 892.00 | 868.70 - 915.20 | 0.4471 times | Thu 10 September 2026 | 899.20 (-1.36%) | 934.10 | 895.90 - 934.10 | 0.4536 times | Wed 09 September 2026 | 911.60 (-1.75%) | 925.05 | 907.00 - 934.95 | 0.5066 times | Tue 08 September 2026 | 927.85 (0.1%) | 930.00 | 906.05 - 935.40 | 0.6345 times | Mon 07 September 2026 | 926.95 (2.68%) | 890.00 | 878.45 - 949.90 | 1.3201 times | Fri 04 September 2026 | 902.80 (-1.9%) | 910.00 | 899.65 - 923.30 | 0.3954 times | Thu 03 September 2026 | 920.30 (-2.3%) | 925.00 | 916.00 - 958.00 | 0.5092 times | Wed 02 September 2026 | 942.00 (2.75%) | 971.05 | 885.95 - 985.80 | 4.6226 times | Tue 01 September 2026 | 916.75 (9.99%) | 839.00 | 821.00 - 916.75 | 4.1567 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo 532341 are 833.03 and 908.68
| Weekly Target 1 | 817.03 |
| Weekly Target 2 | 849.02 |
| Weekly Target 3 | 892.68333333333 |
| Weekly Target 4 | 924.67 |
| Weekly Target 5 | 968.33 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 881.00 (-2.88%) | 899.05 | 860.70 - 936.35 | 0.2834 times | Fri 11 September 2026 | 907.10 (0.48%) | 890.00 | 868.70 - 949.90 | 0.8576 times | Fri 04 September 2026 | 902.80 (6.36%) | 844.60 | 821.00 - 985.80 | 2.5317 times | Fri 28 August 2026 | 848.85 (-0.85%) | 852.80 | 825.60 - 879.05 | 0.4265 times | Fri 21 August 2026 | 856.15 (-8.7%) | 974.00 | 852.65 - 979.00 | 0.7286 times | Fri 14 August 2026 | 937.75 (-4.75%) | 984.90 | 902.85 - 1010.35 | 0.5569 times | Fri 07 August 2026 | 984.50 (-1.01%) | 960.00 | 960.00 - 1081.65 | 0.8427 times | Fri 31 July 2026 | 994.50 (-9.82%) | 1137.00 | 990.00 - 1150.00 | 0.522 times | Fri 24 July 2026 | 1102.75 (-1.99%) | 1099.00 | 1044.95 - 1134.00 | 0.5234 times | Fri 17 July 2026 | 1125.15 (11.38%) | 1019.95 | 1016.70 - 1178.00 | 2.7273 times | Fri 10 July 2026 | 1010.20 (1.75%) | 1011.20 | 910.00 - 1011.20 | 1.1377 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo 532341 are 851 and 1015.8
| Monthly Target 1 | 731.13 |
| Monthly Target 2 | 806.07 |
| Monthly Target 3 | 895.93333333333 |
| Monthly Target 4 | 970.87 |
| Monthly Target 5 | 1060.73 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 881.00 (5.71%) | 839.00 | 821.00 - 985.80 | 1.0692 times | Mon 31 August 2026 | 833.45 (-16.19%) | 960.00 | 825.60 - 1081.65 | 0.7746 times | Fri 31 July 2026 | 994.50 (-2.68%) | 1035.80 | 910.00 - 1178.00 | 1.5264 times | Tue 30 June 2026 | 1021.90 (36.36%) | 786.85 | 786.85 - 1128.00 | 1.7266 times | Fri 29 May 2026 | 749.40 (5.8%) | 706.90 | 630.00 - 755.85 | 0.838 times | Thu 30 April 2026 | 708.30 (14.86%) | 612.50 | 612.50 - 764.00 | 0.4882 times | Mon 30 March 2026 | 616.65 (-16.97%) | 705.55 | 616.65 - 782.05 | 0.4466 times | Fri 27 February 2026 | 742.65 (23.99%) | 604.55 | 565.10 - 914.60 | 1.7237 times | Fri 30 January 2026 | 598.95 (-26.3%) | 814.00 | 581.00 - 830.00 | 0.6732 times | Wed 31 December 2025 | 812.70 (-9.51%) | 915.90 | 780.00 - 936.00 | 0.7335 times | Fri 28 November 2025 | 898.15 (8.93%) | 810.00 | 804.60 - 1023.00 | 0.6984 times |
Indicator Analysis of Izmo
Please login to view indicator analysis. or View indicator analysis of Izmo 532341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Izmo 532341
DMA (daily moving average) of Izmo 532341
| DMA period | DMA value |
| 5 day DMA | 898.99 |
| 12 day DMA | 905.42 |
| 20 day DMA | 884.39 |
| 35 day DMA | 924.24 |
| 50 day DMA | 966.88 |
| 100 day DMA | 902.5 |
| 150 day DMA | 847.73 |
| 200 day DMA | 829.93 |
EMA (exponential moving average) of Izmo 532341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 896.68 | 904.52 | 908.75 |
| 12 day EMA | 900.05 | 903.51 | 904.86 |
| 20 day EMA | 906.09 | 908.73 | 910.06 |
| 35 day EMA | 931.49 | 934.46 | 936.72 |
| 50 day EMA | 962.81 | 966.15 | 969.01 |
SMA (simple moving average) of Izmo 532341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 898.99 | 908.36 | 914.54 |
| 12 day SMA | 905.42 | 902.74 | 897.49 |
| 20 day SMA | 884.39 | 885.65 | 886.66 |
| 35 day SMA | 924.24 | 930.41 | 936.35 |
| 50 day SMA | 966.88 | 968.42 | 970.35 |
| 100 day SMA | 902.5 | 900.79 | 898.98 |
| 150 day SMA | 847.73 | 846.62 | 845.24 |
| 200 day SMA | 829.93 | 830.05 | 830.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.