Login or Join
HomepageOmniAx 532340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omni Ax 532340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmniAx
Strong Daily Stock price targets for OmniAx 532340 are 3.04 and 3.04
| Daily Target 1 | 3.04 |
| Daily Target 2 | 3.04 |
| Daily Target 3 | 3.04 |
| Daily Target 4 | 3.04 |
| Daily Target 5 | 3.04 |
Daily price and volume Omni Ax
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.04 (0.33%) | 3.04 | 3.04 - 3.04 | 0.3172 times | Thu 30 July 2026 | 3.03 (0.33%) | 3.02 | 3.02 - 3.03 | 0.2877 times | Tue 28 July 2026 | 3.02 (0%) | 3.02 | 3.02 - 3.02 | 0.0118 times | Mon 27 July 2026 | 3.02 (0.33%) | 3.02 | 3.02 - 3.02 | 0.013 times | Fri 24 July 2026 | 3.01 (0.33%) | 3.01 | 3.01 - 3.01 | 0.8992 times | Thu 23 July 2026 | 3.00 (0%) | 3.00 | 3.00 - 3.00 | 0.0591 times | Wed 22 July 2026 | 3.00 (0%) | 3.00 | 3.00 - 3.30 | 0.1211 times | Tue 21 July 2026 | 3.00 (0%) | 3.00 | 3.00 - 3.00 | 0.1306 times | Mon 20 July 2026 | 3.00 (-0.33%) | 3.00 | 3.00 - 3.00 | 0.4703 times | Fri 17 July 2026 | 3.01 (-7.95%) | 3.20 | 2.96 - 3.20 | 7.6901 times | Thu 16 July 2026 | 3.27 (-0.3%) | 3.27 | 3.27 - 3.27 | 0.1122 times |
Weekly price and charts OmniAx
Strong weekly Stock price targets for OmniAx 532340 are 3.03 and 3.05
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.0333333333333 |
| Weekly Target 4 | 3.05 |
| Weekly Target 5 | 3.05 |
Weekly price and volumes for Omni Ax
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.04 (1%) | 3.02 | 3.02 - 3.04 | 0.0446 times | Fri 24 July 2026 | 3.01 (0%) | 3.00 | 3.00 - 3.30 | 0.1189 times | Fri 17 July 2026 | 3.01 (-4.44%) | 3.15 | 2.96 - 3.30 | 0.6985 times | Fri 10 July 2026 | 3.15 (-14.63%) | 3.46 | 3.15 - 3.69 | 0.5563 times | Fri 03 July 2026 | 3.69 (0.27%) | 3.68 | 3.33 - 3.84 | 1.1814 times | Thu 25 June 2026 | 3.68 (4.84%) | 3.86 | 3.35 - 3.88 | 0.4515 times | Fri 19 June 2026 | 3.51 (5.09%) | 3.42 | 3.10 - 3.70 | 0.844 times | Fri 12 June 2026 | 3.34 (-3.75%) | 3.55 | 3.16 - 3.78 | 1.0823 times | Fri 05 June 2026 | 3.47 (-3.88%) | 3.45 | 3.40 - 4.12 | 3.9585 times | Fri 29 May 2026 | 3.61 (-0.28%) | 3.70 | 3.37 - 3.70 | 1.064 times | Fri 22 May 2026 | 3.62 (0%) | 3.62 | 3.50 - 3.87 | 0.4395 times |
Monthly price and charts OmniAx
Strong monthly Stock price targets for OmniAx 532340 are 2.56 and 3.44
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 2.72 |
| Monthly Target 3 | 3.28 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Omni Ax
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.04 (-18.93%) | 3.78 | 2.96 - 3.84 | 0.2684 times | Tue 30 June 2026 | 3.75 (3.88%) | 3.45 | 3.10 - 4.12 | 0.7751 times | Fri 29 May 2026 | 3.61 (3.44%) | 3.65 | 3.35 - 3.87 | 0.4384 times | Thu 30 April 2026 | 3.49 (-4.12%) | 3.65 | 3.30 - 4.00 | 1.0766 times | Mon 30 March 2026 | 3.64 (-21.72%) | 4.53 | 3.47 - 4.64 | 0.4508 times | Fri 27 February 2026 | 4.65 (-5.1%) | 4.89 | 4.38 - 5.59 | 2.0793 times | Fri 30 January 2026 | 4.90 (39.2%) | 3.69 | 3.52 - 4.99 | 0.6754 times | Wed 31 December 2025 | 3.52 (1.44%) | 3.60 | 3.01 - 4.38 | 1.7986 times | Fri 28 November 2025 | 3.47 (-10.57%) | 3.70 | 3.40 - 4.24 | 1.2163 times | Fri 31 October 2025 | 3.88 (-0.26%) | 3.89 | 3.75 - 5.30 | 1.2211 times | Tue 30 September 2025 | 3.89 (-18.96%) | 5.03 | 3.89 - 6.11 | 1.1169 times |
Indicator Analysis of OmniAx
Please login to view indicator analysis. or View indicator analysis of OmniAx 532340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omni Ax 532340
DMA (daily moving average) of Omni Ax 532340
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 3.06 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.34 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.9 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Omni Ax 532340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.03 | 3.03 |
| 12 day EMA | 3.09 | 3.1 | 3.11 |
| 20 day EMA | 3.17 | 3.18 | 3.2 |
| 35 day EMA | 3.29 | 3.3 | 3.32 |
| 50 day EMA | 3.39 | 3.4 | 3.41 |
SMA (simple moving average) of Omni Ax 532340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 3.02 | 3.01 |
| 12 day SMA | 3.06 | 3.08 | 3.1 |
| 20 day SMA | 3.21 | 3.24 | 3.26 |
| 35 day SMA | 3.34 | 3.35 | 3.36 |
| 50 day SMA | 3.42 | 3.43 | 3.44 |
| 100 day SMA | 3.62 | 3.64 | 3.66 |
| 150 day SMA | 3.9 | 3.9 | 3.91 |
| 200 day SMA | 3.9 | 3.9 | 3.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.