Login or Join
HomepageHbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Estate 532334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbEstate
Strong Daily Stock price targets for HbEstate 532334 are 59.39 and 71.39
| Daily Target 1 | 57.26 |
| Daily Target 2 | 61.52 |
| Daily Target 3 | 69.26 |
| Daily Target 4 | 73.52 |
| Daily Target 5 | 81.26 |
Daily price and volume Hb Estate
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 65.78 (1.36%) | 77.00 | 65.00 - 77.00 | 1.3581 times | Tue 07 April 2026 | 64.90 (3.18%) | 62.90 | 62.90 - 69.00 | 1.91 times | Mon 06 April 2026 | 62.90 (3.52%) | 62.90 | 62.90 - 62.90 | 0.0014 times | Thu 02 April 2026 | 60.76 (-1.46%) | 60.25 | 58.02 - 60.90 | 0.1654 times | Wed 01 April 2026 | 61.66 (7.99%) | 61.60 | 57.22 - 62.60 | 0.9974 times | Mon 30 March 2026 | 57.10 (-4.55%) | 59.82 | 57.00 - 59.82 | 1.3296 times | Fri 27 March 2026 | 59.82 (1.06%) | 59.90 | 57.00 - 61.60 | 1.0001 times | Wed 25 March 2026 | 59.19 (-8.57%) | 62.01 | 56.85 - 66.55 | 3.1148 times | Tue 24 March 2026 | 64.74 (5.37%) | 66.00 | 60.00 - 66.00 | 0.0461 times | Mon 23 March 2026 | 61.44 (-3.44%) | 60.01 | 60.01 - 63.00 | 0.0773 times | Fri 20 March 2026 | 63.63 (0.03%) | 60.67 | 60.67 - 67.88 | 0.1444 times |
Weekly price and charts HbEstate
Strong weekly Stock price targets for HbEstate 532334 are 64.34 and 78.44
| Weekly Target 1 | 54.46 |
| Weekly Target 2 | 60.12 |
| Weekly Target 3 | 68.56 |
| Weekly Target 4 | 74.22 |
| Weekly Target 5 | 82.66 |
Weekly price and volumes for Hb Estate
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 65.78 (8.26%) | 62.90 | 62.90 - 77.00 | 0.5898 times | Thu 02 April 2026 | 60.76 (1.57%) | 59.82 | 57.00 - 62.60 | 0.4496 times | Fri 27 March 2026 | 59.82 (-5.99%) | 60.01 | 56.85 - 66.55 | 0.7645 times | Fri 20 March 2026 | 63.63 (1.63%) | 62.75 | 60.01 - 67.88 | 0.4721 times | Fri 13 March 2026 | 62.61 (-6.93%) | 67.00 | 62.02 - 81.80 | 0.57 times | Fri 06 March 2026 | 67.27 (-12.66%) | 67.00 | 62.70 - 79.89 | 1.0205 times | Fri 27 February 2026 | 77.02 (-0.1%) | 75.56 | 72.13 - 82.00 | 1.1629 times | Fri 20 February 2026 | 77.10 (9.35%) | 70.51 | 70.51 - 82.99 | 2.8901 times | Fri 13 February 2026 | 70.51 (1.19%) | 69.34 | 63.00 - 77.80 | 1.1678 times | Fri 06 February 2026 | 69.68 (7.27%) | 63.66 | 63.18 - 71.99 | 0.9127 times | Fri 30 January 2026 | 64.96 (0.87%) | 64.26 | 63.00 - 67.67 | 0.3181 times |
Monthly price and charts HbEstate
Strong monthly Stock price targets for HbEstate 532334 are 61.5 and 81.28
| Monthly Target 1 | 46.89 |
| Monthly Target 2 | 56.33 |
| Monthly Target 3 | 66.666666666667 |
| Monthly Target 4 | 76.11 |
| Monthly Target 5 | 86.45 |
Monthly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 65.78 (15.2%) | 61.60 | 57.22 - 77.00 | 0.1931 times | Mon 30 March 2026 | 57.10 (-25.86%) | 67.00 | 56.85 - 81.80 | 0.7408 times | Fri 27 February 2026 | 77.02 (18.57%) | 63.66 | 63.00 - 82.99 | 1.4816 times | Fri 30 January 2026 | 64.96 (-1.58%) | 73.85 | 62.00 - 75.90 | 0.5371 times | Wed 31 December 2025 | 66.00 (-14.49%) | 80.00 | 63.36 - 83.99 | 0.7579 times | Fri 28 November 2025 | 77.18 (-6.9%) | 82.90 | 75.00 - 91.00 | 0.52 times | Fri 31 October 2025 | 82.90 (-8.51%) | 88.00 | 76.02 - 98.00 | 0.6583 times | Tue 30 September 2025 | 90.61 (17.51%) | 77.11 | 75.00 - 105.80 | 3.025 times | Fri 29 August 2025 | 77.11 (1.33%) | 78.00 | 70.00 - 90.99 | 1.0602 times | Thu 31 July 2025 | 76.10 (-16.57%) | 91.66 | 69.90 - 97.50 | 1.026 times | Mon 30 June 2025 | 91.21 (0.4%) | 92.00 | 87.50 - 110.92 | 1.2143 times |
Indicator Analysis of HbEstate
Please login to view indicator analysis. or View indicator analysis of HbEstate 532334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Estate 532334
DMA (daily moving average) of Hb Estate 532334
| DMA period | DMA value |
| 5 day DMA | 63.2 |
| 12 day DMA | 62.13 |
| 20 day DMA | 63.24 |
| 35 day DMA | 68.16 |
| 50 day DMA | 67.5 |
| 100 day DMA | 69.76 |
| 150 day DMA | 75.55 |
| 200 day DMA | 77.48 |
EMA (exponential moving average) of Hb Estate 532334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.62 | 62.54 | 61.36 |
| 12 day EMA | 63.06 | 62.57 | 62.15 |
| 20 day EMA | 63.94 | 63.75 | 63.63 |
| 35 day EMA | 65.02 | 64.97 | 64.97 |
| 50 day EMA | 66.89 | 66.94 | 67.02 |
SMA (simple moving average) of Hb Estate 532334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.2 | 61.46 | 60.45 |
| 12 day SMA | 62.13 | 61.9 | 61.82 |
| 20 day SMA | 63.24 | 63.32 | 63.5 |
| 35 day SMA | 68.16 | 68.15 | 68.21 |
| 50 day SMA | 67.5 | 67.52 | 67.48 |
| 100 day SMA | 69.76 | 69.88 | 70.04 |
| 150 day SMA | 75.55 | 75.64 | 75.76 |
| 200 day SMA | 77.48 | 77.62 | 77.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.