Login or Join
HomepageHbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Estate 532334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbEstate
Strong Daily Stock price targets for HbEstate 532334 are 77.68 and 85.23
| Daily Target 1 | 71.53 |
| Daily Target 2 | 76.27 |
| Daily Target 3 | 79.083333333333 |
| Daily Target 4 | 83.82 |
| Daily Target 5 | 86.63 |
Daily price and volume Hb Estate
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 81.00 (2.54%) | 74.35 | 74.35 - 81.90 | 2.0274 times | Thu 30 July 2026 | 78.99 (8.13%) | 76.77 | 70.05 - 79.20 | 6.4305 times | Fri 24 July 2026 | 73.05 (2.86%) | 72.63 | 72.60 - 73.05 | 0.5537 times | Wed 22 July 2026 | 71.02 (-2.71%) | 74.82 | 71.02 - 74.82 | 0.0774 times | Tue 21 July 2026 | 73.00 (0%) | 72.99 | 72.99 - 73.33 | 0.1608 times | Fri 17 July 2026 | 73.00 (-1.35%) | 74.10 | 73.00 - 74.10 | 0.0327 times | Tue 14 July 2026 | 74.00 (-0.34%) | 74.01 | 74.00 - 74.01 | 0.2382 times | Mon 13 July 2026 | 74.25 (0.38%) | 74.06 | 74.05 - 74.25 | 0.1102 times | Fri 10 July 2026 | 73.97 (-5.89%) | 73.95 | 73.88 - 73.97 | 0.1102 times | Thu 09 July 2026 | 78.60 (9.17%) | 79.40 | 74.99 - 79.40 | 0.259 times | Wed 08 July 2026 | 72.00 (-0.04%) | 66.50 | 66.50 - 72.00 | 0.1102 times |
Weekly price and charts HbEstate
Strong weekly Stock price targets for HbEstate 532334 are 75.53 and 87.38
| Weekly Target 1 | 65.8 |
| Weekly Target 2 | 73.4 |
| Weekly Target 3 | 77.65 |
| Weekly Target 4 | 85.25 |
| Weekly Target 5 | 89.5 |
Weekly price and volumes for Hb Estate
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 81.00 (10.88%) | 76.77 | 70.05 - 81.90 | 1.9389 times | Fri 24 July 2026 | 73.05 (0.07%) | 72.99 | 71.02 - 74.82 | 0.1815 times | Fri 17 July 2026 | 73.00 (-1.31%) | 74.06 | 73.00 - 74.25 | 0.0874 times | Fri 10 July 2026 | 73.97 (-8.84%) | 73.90 | 66.50 - 79.40 | 0.1112 times | Fri 03 July 2026 | 81.14 (9.65%) | 73.00 | 71.59 - 84.00 | 0.1918 times | Thu 25 June 2026 | 74.00 (0.18%) | 74.00 | 70.00 - 86.70 | 3.4675 times | Fri 19 June 2026 | 73.87 (-0.19%) | 74.38 | 72.02 - 83.00 | 1.5089 times | Fri 12 June 2026 | 74.01 (-0.72%) | 74.01 | 73.25 - 80.00 | 0.9234 times | Fri 05 June 2026 | 74.55 (-1.26%) | 71.12 | 70.12 - 85.45 | 0.9425 times | Fri 29 May 2026 | 75.50 (-1.64%) | 78.00 | 72.50 - 78.00 | 0.647 times | Fri 22 May 2026 | 76.76 (0.35%) | 75.00 | 72.80 - 82.95 | 0.5787 times |
Monthly price and charts HbEstate
Strong monthly Stock price targets for HbEstate 532334 are 65 and 82.5
| Monthly Target 1 | 59.67 |
| Monthly Target 2 | 70.33 |
| Monthly Target 3 | 77.166666666667 |
| Monthly Target 4 | 87.83 |
| Monthly Target 5 | 94.67 |
Monthly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 81.00 (-0.59%) | 83.50 | 66.50 - 84.00 | 0.1241 times | Tue 30 June 2026 | 81.48 (7.92%) | 71.12 | 70.00 - 86.70 | 0.3757 times | Fri 29 May 2026 | 75.50 (7.55%) | 74.98 | 71.00 - 96.40 | 2.917 times | Thu 30 April 2026 | 70.20 (22.94%) | 61.60 | 57.22 - 89.95 | 0.7868 times | Mon 30 March 2026 | 57.10 (-25.86%) | 67.00 | 56.85 - 81.80 | 0.9145 times | Fri 27 February 2026 | 77.02 (18.57%) | 63.66 | 63.00 - 82.99 | 1.8288 times | Fri 30 January 2026 | 64.96 (-1.58%) | 73.85 | 62.00 - 75.90 | 0.663 times | Wed 31 December 2025 | 66.00 (-14.49%) | 80.00 | 63.36 - 83.99 | 0.9356 times | Fri 28 November 2025 | 77.18 (-6.9%) | 82.90 | 75.00 - 91.00 | 0.6419 times | Fri 31 October 2025 | 82.90 (-8.51%) | 88.00 | 76.02 - 98.00 | 0.8126 times | Tue 30 September 2025 | 90.61 (17.51%) | 77.11 | 75.00 - 105.80 | 3.734 times |
Indicator Analysis of HbEstate
Please login to view indicator analysis. or View indicator analysis of HbEstate 532334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Estate 532334
DMA (daily moving average) of Hb Estate 532334
| DMA period | DMA value |
| 5 day DMA | 75.41 |
| 12 day DMA | 74.58 |
| 20 day DMA | 75.45 |
| 35 day DMA | 75.05 |
| 50 day DMA | 75.69 |
| 100 day DMA | 72.82 |
| 150 day DMA | 71.15 |
| 200 day DMA | 74.46 |
EMA (exponential moving average) of Hb Estate 532334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.96 | 74.94 | 72.92 |
| 12 day EMA | 75.69 | 74.73 | 73.96 |
| 20 day EMA | 75.52 | 74.94 | 74.51 |
| 35 day EMA | 75.65 | 75.34 | 75.12 |
| 50 day EMA | 75.83 | 75.62 | 75.48 |
SMA (simple moving average) of Hb Estate 532334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.41 | 73.81 | 72.81 |
| 12 day SMA | 74.58 | 74.59 | 74.88 |
| 20 day SMA | 75.45 | 75.09 | 74.99 |
| 35 day SMA | 75.05 | 74.9 | 74.79 |
| 50 day SMA | 75.69 | 75.88 | 75.86 |
| 100 day SMA | 72.82 | 72.78 | 72.76 |
| 150 day SMA | 71.15 | 71.1 | 71.07 |
| 200 day SMA | 74.46 | 74.55 | 74.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.