Login or Join
HomepageHbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Portfolio 532333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbPortfolio
Strong Daily Stock price targets for HbPortfolio 532333 are 56.18 and 60.14
| Daily Target 1 | 53.15 |
| Daily Target 2 | 55.24 |
| Daily Target 3 | 57.11 |
| Daily Target 4 | 59.2 |
| Daily Target 5 | 61.07 |
Daily price and volume Hb Portfolio
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.33 (1.11%) | 55.02 | 55.02 - 58.98 | 1.5999 times | Thu 30 July 2026 | 56.70 (-0.19%) | 53.76 | 53.76 - 56.78 | 0.2898 times | Wed 29 July 2026 | 56.81 (-1.18%) | 57.48 | 55.16 - 57.48 | 1.0375 times | Tue 28 July 2026 | 57.49 (6.27%) | 52.55 | 52.55 - 58.70 | 3.7602 times | Mon 27 July 2026 | 54.10 (1.98%) | 53.06 | 53.06 - 56.00 | 1.0734 times | Fri 24 July 2026 | 53.05 (-0.84%) | 54.57 | 52.30 - 54.57 | 0.1789 times | Thu 23 July 2026 | 53.50 (-1.49%) | 54.04 | 52.51 - 54.04 | 0.4694 times | Wed 22 July 2026 | 54.31 (-2.79%) | 55.49 | 53.33 - 55.49 | 0.1315 times | Tue 21 July 2026 | 55.87 (2.19%) | 53.05 | 53.05 - 55.95 | 1.0253 times | Mon 20 July 2026 | 54.67 (-2.18%) | 53.15 | 53.10 - 55.99 | 0.4341 times | Fri 17 July 2026 | 55.89 (4.62%) | 53.00 | 53.00 - 56.56 | 2.2071 times |
Weekly price and charts HbPortfolio
Strong weekly Stock price targets for HbPortfolio 532333 are 54.94 and 61.37
| Weekly Target 1 | 49.86 |
| Weekly Target 2 | 53.59 |
| Weekly Target 3 | 56.286666666667 |
| Weekly Target 4 | 60.02 |
| Weekly Target 5 | 62.72 |
Weekly price and volumes for Hb Portfolio
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.33 (8.07%) | 53.06 | 52.55 - 58.98 | 1.8619 times | Fri 24 July 2026 | 53.05 (-5.08%) | 53.15 | 52.30 - 55.99 | 0.5372 times | Fri 17 July 2026 | 55.89 (-3.29%) | 57.79 | 51.10 - 57.79 | 0.8624 times | Fri 10 July 2026 | 57.79 (-2.46%) | 53.50 | 52.60 - 59.00 | 1.245 times | Fri 03 July 2026 | 59.25 (-0.07%) | 61.99 | 54.00 - 61.99 | 0.9764 times | Thu 25 June 2026 | 59.29 (-0.4%) | 57.30 | 55.00 - 61.75 | 1.0954 times | Fri 19 June 2026 | 59.53 (-3.61%) | 58.82 | 58.00 - 63.90 | 0.6734 times | Fri 12 June 2026 | 61.76 (2.74%) | 61.35 | 58.01 - 62.00 | 0.7949 times | Fri 05 June 2026 | 60.11 (-5.65%) | 60.68 | 59.90 - 65.25 | 0.9407 times | Fri 29 May 2026 | 63.71 (1.11%) | 63.00 | 60.01 - 64.44 | 1.0126 times | Fri 22 May 2026 | 63.01 (2.64%) | 61.39 | 59.20 - 63.94 | 0.8389 times |
Monthly price and charts HbPortfolio
Strong monthly Stock price targets for HbPortfolio 532333 are 54.22 and 63
| Monthly Target 1 | 47.32 |
| Monthly Target 2 | 52.33 |
| Monthly Target 3 | 56.103333333333 |
| Monthly Target 4 | 61.11 |
| Monthly Target 5 | 64.88 |
Monthly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.33 (3.63%) | 55.01 | 51.10 - 59.88 | 0.8676 times | Tue 30 June 2026 | 55.32 (-13.17%) | 60.68 | 54.00 - 65.25 | 0.8076 times | Fri 29 May 2026 | 63.71 (1.18%) | 62.15 | 59.20 - 67.72 | 0.9341 times | Thu 30 April 2026 | 62.97 (22.68%) | 53.01 | 51.30 - 66.40 | 0.535 times | Mon 30 March 2026 | 51.33 (-14.82%) | 60.26 | 49.00 - 67.00 | 2.6438 times | Fri 27 February 2026 | 60.26 (4.65%) | 57.58 | 55.10 - 63.78 | 0.9209 times | Fri 30 January 2026 | 57.58 (-7.95%) | 63.00 | 56.00 - 65.65 | 0.7803 times | Wed 31 December 2025 | 62.55 (-7.89%) | 69.27 | 60.06 - 72.65 | 0.6271 times | Fri 28 November 2025 | 67.91 (-12.8%) | 75.50 | 61.55 - 79.00 | 1.0962 times | Fri 31 October 2025 | 77.88 (3.06%) | 74.78 | 72.30 - 81.99 | 0.7875 times | Tue 30 September 2025 | 75.57 (0.28%) | 75.75 | 71.70 - 88.00 | 0.9879 times |
Indicator Analysis of HbPortfolio
Please login to view indicator analysis. or View indicator analysis of HbPortfolio 532333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Portfolio 532333
DMA (daily moving average) of Hb Portfolio 532333
| DMA period | DMA value |
| 5 day DMA | 56.49 |
| 12 day DMA | 55.26 |
| 20 day DMA | 55.43 |
| 35 day DMA | 56.95 |
| 50 day DMA | 58.46 |
| 100 day DMA | 59.01 |
| 150 day DMA | 59.41 |
| 200 day DMA | 62.64 |
EMA (exponential moving average) of Hb Portfolio 532333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.48 | 56.05 | 55.72 |
| 12 day EMA | 55.84 | 55.57 | 55.37 |
| 20 day EMA | 56.03 | 55.89 | 55.81 |
| 35 day EMA | 57.08 | 57.06 | 57.08 |
| 50 day EMA | 58.48 | 58.53 | 58.6 |
SMA (simple moving average) of Hb Portfolio 532333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.49 | 55.63 | 54.99 |
| 12 day SMA | 55.26 | 54.91 | 54.75 |
| 20 day SMA | 55.43 | 55.38 | 55.39 |
| 35 day SMA | 56.95 | 57 | 57.11 |
| 50 day SMA | 58.46 | 58.51 | 58.58 |
| 100 day SMA | 59.01 | 59.01 | 59.05 |
| 150 day SMA | 59.41 | 59.46 | 59.5 |
| 200 day SMA | 62.64 | 62.74 | 62.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.