Login or Join
HomepageAjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjantaPharm
Strong Daily Stock price targets for AjantaPharm 532331 are 3496.9 and 3559.05
| Daily Target 1 | 3449.48 |
| Daily Target 2 | 3482.17 |
| Daily Target 3 | 3511.6333333333 |
| Daily Target 4 | 3544.32 |
| Daily Target 5 | 3573.78 |
Daily price and volume Ajanta Pharm
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3514.85 (1.29%) | 3504.90 | 3478.95 - 3541.10 | 0.8011 times | Fri 31 July 2026 | 3470.10 (1.19%) | 3490.00 | 3351.00 - 3494.35 | 0.8285 times | Thu 30 July 2026 | 3429.15 (0.93%) | 3444.90 | 3370.00 - 3528.60 | 2.0917 times | Wed 29 July 2026 | 3397.40 (1.85%) | 3369.15 | 3330.00 - 3412.85 | 0.6344 times | Tue 28 July 2026 | 3335.75 (-1.42%) | 3385.00 | 3310.00 - 3399.95 | 0.6101 times | Mon 27 July 2026 | 3383.95 (0.52%) | 3369.20 | 3349.60 - 3457.10 | 0.3346 times | Fri 24 July 2026 | 3366.45 (-2.16%) | 3448.90 | 3358.25 - 3457.80 | 2.02 times | Thu 23 July 2026 | 3440.90 (-0.53%) | 3460.05 | 3375.00 - 3499.00 | 0.7155 times | Wed 22 July 2026 | 3459.25 (-3.31%) | 3598.40 | 3429.45 - 3598.40 | 0.7838 times | Tue 21 July 2026 | 3577.70 (3.13%) | 3457.00 | 3456.05 - 3594.05 | 1.1803 times | Mon 20 July 2026 | 3469.20 (1.53%) | 3440.00 | 3432.05 - 3479.80 | 0.1477 times |
Weekly price and charts AjantaPharm
Strong weekly Stock price targets for AjantaPharm 532331 are 3496.9 and 3559.05
| Weekly Target 1 | 3449.48 |
| Weekly Target 2 | 3482.17 |
| Weekly Target 3 | 3511.6333333333 |
| Weekly Target 4 | 3544.32 |
| Weekly Target 5 | 3573.78 |
Weekly price and volumes for Ajanta Pharm
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3514.85 (1.29%) | 3504.90 | 3478.95 - 3541.10 | 0.2432 times | Fri 31 July 2026 | 3470.10 (3.08%) | 3369.20 | 3310.00 - 3528.60 | 1.3658 times | Fri 24 July 2026 | 3366.45 (-1.47%) | 3440.00 | 3358.25 - 3598.40 | 1.4714 times | Fri 17 July 2026 | 3416.80 (1.96%) | 3349.10 | 3340.00 - 3476.20 | 0.5603 times | Fri 10 July 2026 | 3351.20 (0.77%) | 3372.95 | 3256.05 - 3399.00 | 1.0338 times | Fri 03 July 2026 | 3325.75 (4.65%) | 3176.95 | 3176.00 - 3505.55 | 1.8925 times | Thu 25 June 2026 | 3177.90 (3.76%) | 3110.40 | 3071.30 - 3283.90 | 0.619 times | Fri 19 June 2026 | 3062.65 (-2.13%) | 3198.05 | 3027.70 - 3198.05 | 0.7147 times | Fri 12 June 2026 | 3129.35 (5.1%) | 2948.40 | 2948.00 - 3199.30 | 1.4891 times | Fri 05 June 2026 | 2977.60 (2.32%) | 2939.65 | 2850.60 - 3020.45 | 0.6103 times | Fri 29 May 2026 | 2910.20 (-6.3%) | 3118.00 | 2852.60 - 3136.70 | 0.6095 times |
Monthly price and charts AjantaPharm
Strong monthly Stock price targets for AjantaPharm 532331 are 3496.9 and 3559.05
| Monthly Target 1 | 3449.48 |
| Monthly Target 2 | 3482.17 |
| Monthly Target 3 | 3511.6333333333 |
| Monthly Target 4 | 3544.32 |
| Monthly Target 5 | 3573.78 |
Monthly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3514.85 (1.29%) | 3504.90 | 3478.95 - 3541.10 | 0.0528 times | Fri 31 July 2026 | 3470.10 (1.38%) | 3420.00 | 3256.05 - 3598.40 | 1.1204 times | Tue 30 June 2026 | 3422.70 (17.61%) | 2939.65 | 2850.60 - 3476.70 | 0.9965 times | Fri 29 May 2026 | 2910.20 (3.03%) | 2826.65 | 2826.65 - 3314.80 | 1.1087 times | Thu 30 April 2026 | 2824.60 (0.75%) | 2823.95 | 2696.80 - 2920.90 | 0.865 times | Mon 30 March 2026 | 2803.50 (-6.39%) | 2761.05 | 2739.15 - 3158.20 | 1.6929 times | Fri 27 February 2026 | 2995.00 (7.58%) | 2824.15 | 2745.80 - 3052.20 | 1.4925 times | Fri 30 January 2026 | 2783.95 (0.49%) | 2798.95 | 2652.25 - 3020.45 | 1.0194 times | Wed 31 December 2025 | 2770.25 (8.38%) | 2559.00 | 2514.90 - 2820.00 | 0.7342 times | Fri 28 November 2025 | 2556.00 (3.73%) | 2492.00 | 2446.35 - 2622.00 | 0.9176 times | Fri 31 October 2025 | 2464.15 (2.37%) | 2397.80 | 2380.00 - 2500.00 | 0.2795 times |
Indicator Analysis of AjantaPharm
Please login to view indicator analysis. or View indicator analysis of AjantaPharm 532331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Pharm 532331
DMA (daily moving average) of Ajanta Pharm 532331
| DMA period | DMA value |
| 5 day DMA | 3429.45 |
| 12 day DMA | 3438.46 |
| 20 day DMA | 3412.71 |
| 35 day DMA | 3324.8 |
| 50 day DMA | 3232.71 |
| 100 day DMA | 3079.72 |
| 150 day DMA | 2995.2 |
| 200 day DMA | 2877.94 |
EMA (exponential moving average) of Ajanta Pharm 532331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3455.71 | 3426.14 | 3404.16 |
| 12 day EMA | 3429.22 | 3413.66 | 3403.4 |
| 20 day EMA | 3399.05 | 3386.87 | 3378.11 |
| 35 day EMA | 3328.61 | 3317.65 | 3308.68 |
| 50 day EMA | 3251.57 | 3240.83 | 3231.48 |
SMA (simple moving average) of Ajanta Pharm 532331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3429.45 | 3403.27 | 3382.54 |
| 12 day SMA | 3438.46 | 3432.93 | 3431.5 |
| 20 day SMA | 3412.71 | 3403.26 | 3396.94 |
| 35 day SMA | 3324.8 | 3314.09 | 3302.74 |
| 50 day SMA | 3232.71 | 3226.22 | 3221.73 |
| 100 day SMA | 3079.72 | 3073.74 | 3068.68 |
| 150 day SMA | 2995.2 | 2989.25 | 2983.45 |
| 200 day SMA | 2877.94 | 2872.68 | 2867.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.