Cinevista 532324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinevista 532324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cinevista

Strong Daily Stock price targets for Cinevista 532324 are 14.43 and 15.23

Daily Target 113.79
Daily Target 214.27
Daily Target 314.586666666667
Daily Target 415.07
Daily Target 515.39

Daily price and volume Cinevista

Date Closing Open Range Volume
Fri 11 September 2026 14.76 (1.93%) 14.48 14.10 - 14.90 1.0172 times
Thu 10 September 2026 14.48 (2.33%) 14.25 14.25 - 15.11 0.0022 times
Wed 09 September 2026 14.15 (-1.74%) 14.40 13.96 - 14.90 0.0367 times
Tue 08 September 2026 14.40 (1.69%) 13.05 13.05 - 14.70 4.9536 times
Mon 07 September 2026 14.16 (-4.58%) 14.54 14.00 - 15.22 0.8865 times
Fri 04 September 2026 14.84 (-1.98%) 15.14 14.50 - 15.31 1.1581 times
Thu 03 September 2026 15.14 (-0.53%) 13.76 13.75 - 15.14 0.1266 times
Wed 02 September 2026 15.22 (5.69%) 17.25 14.10 - 17.25 1.4047 times
Tue 01 September 2026 14.40 (1.91%) 14.13 13.98 - 15.43 0.3899 times
Mon 31 August 2026 14.13 (-3.42%) 14.63 14.13 - 14.63 0.0244 times
Fri 28 August 2026 14.63 (3.76%) 14.85 14.08 - 14.92 0.32 times

Daily chart Cinevista

Weekly price and charts Cinevista

Strong weekly Stock price targets for Cinevista 532324 are 13.91 and 16.08

Weekly Target 112.17
Weekly Target 213.47
Weekly Target 314.343333333333
Weekly Target 415.64
Weekly Target 516.51

Weekly price and volumes for Cinevista

Date Closing Open Range Volume
Fri 11 September 2026 14.76 (-0.54%) 14.54 13.05 - 15.22 1.9864 times
Fri 04 September 2026 14.84 (1.44%) 14.63 13.75 - 17.25 0.8939 times
Fri 28 August 2026 14.63 (2.88%) 15.50 14.01 - 15.50 0.2228 times
Fri 21 August 2026 14.22 (-5.89%) 15.11 13.36 - 15.38 1.3159 times
Fri 14 August 2026 15.11 (2.79%) 14.74 14.69 - 15.17 0.0448 times
Fri 07 August 2026 14.70 (-2.78%) 15.09 14.60 - 15.40 0.9642 times
Fri 31 July 2026 15.12 (-0.85%) 15.63 14.88 - 15.78 0.2976 times
Fri 24 July 2026 15.25 (-0.52%) 15.20 14.53 - 16.10 1.0758 times
Fri 17 July 2026 15.33 (-1.48%) 15.57 15.00 - 16.59 2.0133 times
Fri 10 July 2026 15.56 (-4.54%) 15.90 15.30 - 16.51 1.1852 times
Fri 03 July 2026 16.30 (3.49%) 16.26 16.25 - 19.85 12.7179 times

weekly chart Cinevista

Monthly price and charts Cinevista

Strong monthly Stock price targets for Cinevista 532324 are 13.91 and 18.11

Monthly Target 110.82
Monthly Target 212.79
Monthly Target 315.02
Monthly Target 416.99
Monthly Target 519.22

Monthly price and volumes Cinevista

Date Closing Open Range Volume
Fri 11 September 2026 14.76 (4.46%) 14.13 13.05 - 17.25 0.3276 times
Mon 31 August 2026 14.13 (-6.55%) 15.09 13.36 - 15.50 0.2913 times
Fri 31 July 2026 15.12 (-13.94%) 17.05 14.53 - 17.87 0.7093 times
Tue 30 June 2026 17.57 (15.44%) 15.40 14.60 - 19.85 2.1502 times
Fri 29 May 2026 15.22 (-4.88%) 15.40 14.03 - 17.40 0.8444 times
Thu 30 April 2026 16.00 (18.43%) 14.28 13.00 - 17.93 1.2675 times
Mon 30 March 2026 13.51 (-12.84%) 15.16 12.97 - 17.65 0.5386 times
Fri 27 February 2026 15.50 (-1.71%) 15.77 14.50 - 16.44 0.4946 times
Fri 30 January 2026 15.77 (0.45%) 16.00 14.57 - 18.00 1.4631 times
Wed 31 December 2025 15.70 (-6.21%) 16.49 14.03 - 18.97 1.9135 times
Fri 28 November 2025 16.74 (-11.1%) 18.75 15.50 - 18.89 1.9963 times

monthly chart Cinevista

DMA SMA EMA moving averages of Cinevista 532324

DMA (daily moving average) of Cinevista 532324

DMA period DMA value
5 day DMA 14.39
12 day DMA 14.53
20 day DMA 14.54
35 day DMA 14.76
50 day DMA 15.03
100 day DMA 15.4
150 day DMA 15.38
200 day DMA 15.5

EMA (exponential moving average) of Cinevista 532324

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5414.4314.41
12 day EMA14.5614.5214.53
20 day EMA14.6314.6214.64
35 day EMA14.8614.8714.89
50 day EMA15.0915.115.13

SMA (simple moving average) of Cinevista 532324

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3914.4114.54
12 day SMA14.5314.5514.58
20 day SMA14.5414.5614.58
35 day SMA14.7614.7714.79
50 day SMA15.0315.0915.17
100 day SMA15.415.415.39
150 day SMA15.3815.3815.38
200 day SMA15.515.5215.53
Back to top | Use Dark Theme