Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaarad 532320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vaarad

Strong Daily Stock price targets for Vaarad 532320 are 8.17 and 9.77

Daily Target 17.88
Daily Target 28.46
Daily Target 39.48
Daily Target 410.06
Daily Target 511.08

Daily price and volume Vaarad

Date Closing Open Range Volume
Mon 13 April 2026 9.04 (-6.13%) 10.50 8.90 - 10.50 2.7342 times
Fri 10 April 2026 9.63 (-3.6%) 9.99 9.21 - 10.35 2.3791 times
Thu 09 April 2026 9.99 (7.53%) 9.27 9.27 - 10.05 0.4774 times
Wed 08 April 2026 9.29 (0.43%) 9.29 9.29 - 9.30 0.143 times
Thu 02 April 2026 9.25 (4.76%) 9.27 8.41 - 9.27 0.031 times
Wed 01 April 2026 8.83 (3.03%) 8.75 8.75 - 8.83 0.0129 times
Mon 30 March 2026 8.57 (0.23%) 8.72 8.50 - 8.97 2.0414 times
Fri 27 March 2026 8.55 (4.65%) 8.57 8.55 - 8.57 0.1379 times
Wed 25 March 2026 8.17 (-4.33%) 8.15 8.15 - 8.54 0.5162 times
Tue 24 March 2026 8.54 (-4.58%) 9.00 8.54 - 9.38 1.5269 times
Mon 23 March 2026 8.95 (4.43%) 8.15 8.15 - 8.99 1.0047 times

Daily chart Vaarad

Weekly price and charts Vaarad

Strong weekly Stock price targets for Vaarad 532320 are 8.17 and 9.77

Weekly Target 17.88
Weekly Target 28.46
Weekly Target 39.48
Weekly Target 410.06
Weekly Target 511.08

Weekly price and volumes for Vaarad

Date Closing Open Range Volume
Mon 13 April 2026 9.04 (-6.13%) 10.50 8.90 - 10.50 0.9354 times
Fri 10 April 2026 9.63 (4.11%) 9.29 9.21 - 10.35 1.0261 times
Thu 02 April 2026 9.25 (8.19%) 8.72 8.41 - 9.27 0.7134 times
Fri 27 March 2026 8.55 (-0.23%) 8.15 8.15 - 9.38 1.0898 times
Fri 20 March 2026 8.57 (-9.31%) 9.40 8.57 - 9.90 1.552 times
Fri 13 March 2026 9.45 (-1.15%) 9.57 9.07 - 10.42 0.6895 times
Fri 06 March 2026 9.56 (-12.69%) 10.95 9.51 - 11.49 0.793 times
Fri 27 February 2026 10.95 (-2.58%) 11.24 9.80 - 11.75 0.877 times
Fri 20 February 2026 11.24 (-0.88%) 11.22 10.25 - 11.87 1.2811 times
Fri 13 February 2026 11.34 (5.39%) 10.54 10.50 - 11.39 1.0427 times
Fri 06 February 2026 10.76 (-4.78%) 11.53 10.58 - 12.12 0.5619 times

weekly chart Vaarad

Monthly price and charts Vaarad

Strong monthly Stock price targets for Vaarad 532320 are 8.73 and 10.82

Monthly Target 17.23
Monthly Target 28.13
Monthly Target 39.3166666666667
Monthly Target 410.22
Monthly Target 511.41

Monthly price and volumes Vaarad

Date Closing Open Range Volume
Mon 13 April 2026 9.04 (5.48%) 8.75 8.41 - 10.50 0.071 times
Mon 30 March 2026 8.57 (-21.74%) 10.95 8.15 - 11.49 0.1731 times
Fri 27 February 2026 10.95 (-3.1%) 11.53 9.80 - 12.12 0.1351 times
Fri 30 January 2026 11.30 (1.07%) 11.17 10.41 - 12.60 0.2123 times
Wed 31 December 2025 11.18 (-3.54%) 12.40 10.57 - 12.85 0.608 times
Fri 28 November 2025 11.59 (7.51%) 11.30 9.51 - 15.31 3.7829 times
Fri 31 October 2025 10.78 (12.17%) 9.87 8.50 - 10.89 0.4756 times
Tue 30 September 2025 9.61 (-14.35%) 11.12 9.00 - 13.98 3.7086 times
Fri 29 August 2025 11.22 (-13.36%) 12.89 10.69 - 13.88 0.5361 times
Thu 31 July 2025 12.95 (-4%) 13.49 12.00 - 13.99 0.2974 times
Mon 30 June 2025 13.49 (3.13%) 13.78 12.13 - 16.49 0.8081 times

monthly chart Vaarad

DMA SMA EMA moving averages of Vaarad 532320

DMA (daily moving average) of Vaarad 532320

DMA period DMA value
5 day DMA 9.44
12 day DMA 8.95
20 day DMA 9.1
35 day DMA 9.71
50 day DMA 10.16
100 day DMA 10.86
150 day DMA 10.62
200 day DMA 11.16

EMA (exponential moving average) of Vaarad 532320

EMA period EMA current EMA prev EMA prev2
5 day EMA9.39.439.33
12 day EMA9.199.229.14
20 day EMA9.299.329.29
35 day EMA9.679.719.72
50 day EMA10.1910.2410.26

SMA (simple moving average) of Vaarad 532320

SMA period SMA current SMA prev SMA prev2
5 day SMA9.449.49.19
12 day SMA8.958.958.9
20 day SMA9.19.19.1
35 day SMA9.719.779.82
50 day SMA10.1610.2210.26
100 day SMA10.8610.8810.89
150 day SMA10.6210.6310.65
200 day SMA11.1611.1811.2
Back to top | Use Dark Theme