Login or Join
HomepageTelesysSoft 532315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telesys Soft 532315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TelesysSoft
Strong Daily Stock price targets for TelesysSoft 532315 are 5.9 and 6.7
| Daily Target 1 | 5.77 |
| Daily Target 2 | 6.03 |
| Daily Target 3 | 6.5666666666667 |
| Daily Target 4 | 6.83 |
| Daily Target 5 | 7.37 |
Daily price and volume Telesys Soft
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.30 (-9.87%) | 7.10 | 6.30 - 7.10 | 0.976 times | Fri 11 September 2026 | 6.99 (4.17%) | 6.71 | 6.52 - 7.10 | 0.2172 times | Thu 10 September 2026 | 6.71 (-5.63%) | 6.76 | 6.58 - 7.49 | 0.5042 times | Wed 09 September 2026 | 7.11 (-9.08%) | 7.82 | 7.04 - 8.39 | 1.1326 times | Tue 08 September 2026 | 7.82 (4.69%) | 8.00 | 6.65 - 8.22 | 2.1789 times | Mon 07 September 2026 | 7.47 (19.9%) | 6.22 | 6.22 - 7.47 | 3.6717 times | Fri 04 September 2026 | 6.23 (8.92%) | 5.64 | 5.64 - 6.30 | 0.8592 times | Thu 03 September 2026 | 5.72 (-2.22%) | 5.97 | 5.42 - 5.97 | 0.1056 times | Wed 02 September 2026 | 5.85 (5.41%) | 5.85 | 5.80 - 6.29 | 0.2191 times | Tue 01 September 2026 | 5.55 (-2.12%) | 5.67 | 5.55 - 5.67 | 0.1355 times | Mon 31 August 2026 | 5.67 (-1.05%) | 5.72 | 5.50 - 6.10 | 0.1815 times |
Weekly price and charts TelesysSoft
Strong weekly Stock price targets for TelesysSoft 532315 are 5.9 and 6.7
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.5666666666667 |
| Weekly Target 4 | 6.83 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for Telesys Soft
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.30 (-9.87%) | 7.10 | 6.30 - 7.10 | 0.5965 times | Fri 11 September 2026 | 6.99 (12.2%) | 6.22 | 6.22 - 8.39 | 4.7091 times | Fri 04 September 2026 | 6.23 (8.73%) | 5.72 | 5.42 - 6.30 | 0.9174 times | Fri 28 August 2026 | 5.73 (-6.07%) | 6.07 | 5.11 - 6.31 | 0.4706 times | Fri 21 August 2026 | 6.10 (9.12%) | 5.70 | 5.17 - 6.45 | 0.7674 times | Fri 14 August 2026 | 5.59 (0.9%) | 5.89 | 5.34 - 6.28 | 0.4182 times | Fri 07 August 2026 | 5.54 (-3.48%) | 5.90 | 5.32 - 6.35 | 0.6607 times | Fri 31 July 2026 | 5.74 (3.05%) | 5.57 | 5.06 - 5.90 | 0.7342 times | Fri 24 July 2026 | 5.57 (-0.54%) | 5.70 | 5.21 - 6.00 | 0.2483 times | Fri 17 July 2026 | 5.60 (-6.67%) | 6.39 | 5.47 - 6.39 | 0.4775 times | Fri 10 July 2026 | 6.00 (5.82%) | 5.99 | 5.50 - 6.00 | 0.199 times |
Monthly price and charts TelesysSoft
Strong monthly Stock price targets for TelesysSoft 532315 are 5.86 and 8.83
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 6.7033333333333 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 9.67 |
Monthly price and volumes Telesys Soft
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.30 (11.11%) | 5.67 | 5.42 - 8.39 | 1.2137 times | Mon 31 August 2026 | 5.67 (-1.22%) | 5.90 | 5.11 - 6.45 | 0.4821 times | Fri 31 July 2026 | 5.74 (1.41%) | 5.80 | 5.06 - 6.39 | 0.3938 times | Tue 30 June 2026 | 5.66 (-19.94%) | 6.53 | 5.40 - 8.20 | 0.7894 times | Fri 29 May 2026 | 7.07 (16.67%) | 6.45 | 5.86 - 7.80 | 0.5727 times | Thu 30 April 2026 | 6.06 (16.54%) | 5.04 | 4.94 - 7.69 | 0.5997 times | Mon 30 March 2026 | 5.20 (-17.07%) | 5.96 | 4.92 - 6.00 | 0.6637 times | Fri 27 February 2026 | 6.27 (5.2%) | 6.25 | 5.83 - 7.45 | 3.1326 times | Fri 30 January 2026 | 5.96 (-23.39%) | 7.76 | 5.88 - 7.99 | 0.4564 times | Wed 31 December 2025 | 7.78 (-7.71%) | 8.85 | 7.03 - 8.85 | 1.6959 times | Fri 28 November 2025 | 8.43 (-31.46%) | 12.91 | 7.63 - 14.22 | 7.063 times |
Indicator Analysis of TelesysSoft
Please login to view indicator analysis. or View indicator analysis of TelesysSoft 532315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Telesys Soft 532315
DMA (daily moving average) of Telesys Soft 532315
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 6.43 |
| 20 day DMA | 6.25 |
| 35 day DMA | 6.03 |
| 50 day DMA | 5.94 |
| 100 day DMA | 6.2 |
| 150 day DMA | 6.16 |
| 200 day DMA | 6.49 |
EMA (exponential moving average) of Telesys Soft 532315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.71 | 6.92 | 6.88 |
| 12 day EMA | 6.55 | 6.59 | 6.52 |
| 20 day EMA | 6.35 | 6.36 | 6.29 |
| 35 day EMA | 6.17 | 6.16 | 6.11 |
| 50 day EMA | 6.03 | 6.02 | 5.98 |
SMA (simple moving average) of Telesys Soft 532315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 7.22 | 7.07 |
| 12 day SMA | 6.43 | 6.39 | 6.32 |
| 20 day SMA | 6.25 | 6.23 | 6.16 |
| 35 day SMA | 6.03 | 6.01 | 5.96 |
| 50 day SMA | 5.94 | 5.93 | 5.91 |
| 100 day SMA | 6.2 | 6.2 | 6.2 |
| 150 day SMA | 6.16 | 6.16 | 6.16 |
| 200 day SMA | 6.49 | 6.5 | 6.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.