Login or Join
HomepageTelesysSoft 532315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telesys Soft 532315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TelesysSoft
Strong Daily Stock price targets for TelesysSoft 532315 are 5.11 and 5.49
| Daily Target 1 | 4.79 |
| Daily Target 2 | 5.05 |
| Daily Target 3 | 5.1733333333333 |
| Daily Target 4 | 5.43 |
| Daily Target 5 | 5.55 |
Daily price and volume Telesys Soft
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.30 (2.51%) | 4.92 | 4.92 - 5.30 | 0.3934 times | Wed 25 March 2026 | 5.17 (0.98%) | 5.20 | 5.08 - 5.30 | 0.3686 times | Tue 24 March 2026 | 5.12 (-3.94%) | 5.32 | 5.12 - 5.45 | 1.1956 times | Mon 23 March 2026 | 5.33 (-2.2%) | 5.50 | 5.21 - 5.59 | 0.2137 times | Fri 20 March 2026 | 5.45 (2.83%) | 5.45 | 5.35 - 5.56 | 2.9408 times | Thu 19 March 2026 | 5.30 (-2.03%) | 5.41 | 5.15 - 5.64 | 0.3241 times | Wed 18 March 2026 | 5.41 (-3.57%) | 5.55 | 5.33 - 5.76 | 1.9275 times | Tue 17 March 2026 | 5.61 (-1.58%) | 5.89 | 5.42 - 5.89 | 0.9095 times | Mon 16 March 2026 | 5.70 (1.97%) | 5.64 | 5.32 - 5.73 | 0.486 times | Fri 13 March 2026 | 5.59 (2.57%) | 5.45 | 5.44 - 5.59 | 1.2408 times | Thu 12 March 2026 | 5.45 (-1.09%) | 5.53 | 5.24 - 5.53 | 2.3192 times |
Weekly price and charts TelesysSoft
Strong weekly Stock price targets for TelesysSoft 532315 are 4.78 and 5.45
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 5.27 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Telesys Soft
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.30 (-2.75%) | 5.50 | 4.92 - 5.59 | 0.1525 times | Fri 20 March 2026 | 5.45 (-2.5%) | 5.64 | 5.15 - 5.89 | 0.4626 times | Fri 13 March 2026 | 5.59 (-0.89%) | 5.37 | 5.24 - 5.84 | 0.6577 times | Fri 06 March 2026 | 5.64 (-10.05%) | 5.96 | 5.40 - 6.00 | 0.3312 times | Fri 27 February 2026 | 6.27 (-11.69%) | 7.45 | 6.27 - 7.45 | 0.5724 times | Fri 20 February 2026 | 7.10 (9.91%) | 6.15 | 6.14 - 7.25 | 6.1758 times | Fri 13 February 2026 | 6.46 (-4.01%) | 6.40 | 6.08 - 7.02 | 0.4039 times | Fri 06 February 2026 | 6.73 (12.92%) | 6.25 | 5.83 - 7.08 | 0.5044 times | Fri 30 January 2026 | 5.96 (-11.31%) | 6.72 | 5.88 - 6.95 | 0.3987 times | Fri 23 January 2026 | 6.72 (-8.45%) | 7.49 | 6.39 - 7.68 | 0.341 times | Fri 16 January 2026 | 7.34 (-0.94%) | 7.41 | 6.97 - 7.41 | 0.0529 times |
Monthly price and charts TelesysSoft
Strong monthly Stock price targets for TelesysSoft 532315 are 4.57 and 5.65
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 5.4066666666667 |
| Monthly Target 4 | 5.89 |
| Monthly Target 5 | 6.49 |
Monthly price and volumes Telesys Soft
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.30 (-15.47%) | 5.96 | 4.92 - 6.00 | 0.3929 times | Fri 27 February 2026 | 6.27 (5.2%) | 6.25 | 5.83 - 7.45 | 1.8753 times | Fri 30 January 2026 | 5.96 (-23.39%) | 7.76 | 5.88 - 7.99 | 0.2732 times | Wed 31 December 2025 | 7.78 (-7.71%) | 8.85 | 7.03 - 8.85 | 1.0152 times | Fri 28 November 2025 | 8.43 (-31.46%) | 12.91 | 7.63 - 14.22 | 4.2281 times | Fri 31 October 2025 | 12.30 (88.07%) | 6.88 | 5.16 - 12.30 | 0.8727 times | Tue 30 September 2025 | 6.54 (-6.7%) | 7.71 | 6.01 - 7.71 | 0.2673 times | Fri 29 August 2025 | 7.01 (-4.23%) | 7.65 | 6.71 - 8.43 | 0.1793 times | Thu 31 July 2025 | 7.32 (-0.54%) | 7.00 | 7.00 - 9.89 | 0.6138 times | Mon 30 June 2025 | 7.36 (6.51%) | 7.25 | 6.60 - 7.90 | 0.2822 times | Fri 30 May 2025 | 6.91 (5.18%) | 6.78 | 5.80 - 7.80 | 0.1589 times |
Indicator Analysis of TelesysSoft
Please login to view indicator analysis. or View indicator analysis of TelesysSoft 532315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Telesys Soft 532315
DMA (daily moving average) of Telesys Soft 532315
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.61 |
| 35 day DMA | 6.11 |
| 50 day DMA | 6.26 |
| 100 day DMA | 7.57 |
| 150 day DMA | 7.39 |
| 200 day DMA | 7.46 |
EMA (exponential moving average) of Telesys Soft 532315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.27 | 5.32 |
| 12 day EMA | 5.44 | 5.47 | 5.52 |
| 20 day EMA | 5.65 | 5.69 | 5.74 |
| 35 day EMA | 5.9 | 5.94 | 5.99 |
| 50 day EMA | 6.24 | 6.28 | 6.33 |
SMA (simple moving average) of Telesys Soft 532315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.27 | 5.32 |
| 12 day SMA | 5.41 | 5.44 | 5.47 |
| 20 day SMA | 5.61 | 5.69 | 5.79 |
| 35 day SMA | 6.11 | 6.16 | 6.2 |
| 50 day SMA | 6.26 | 6.3 | 6.34 |
| 100 day SMA | 7.57 | 7.64 | 7.7 |
| 150 day SMA | 7.39 | 7.41 | 7.42 |
| 200 day SMA | 7.46 | 7.47 | 7.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.