Login or Join
HomepageMahindralife 532313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindralife 532313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahindralife
Strong Daily Stock price targets for Mahindralife 532313 are 325.38 and 333.23
| Daily Target 1 | 319.68 |
| Daily Target 2 | 323.22 |
| Daily Target 3 | 327.53333333333 |
| Daily Target 4 | 331.07 |
| Daily Target 5 | 335.38 |
Daily price and volume Mahindralife
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 326.75 (0.68%) | 324.00 | 324.00 - 331.85 | 0.2618 times | Thu 14 May 2026 | 324.55 (-0.34%) | 327.95 | 320.00 - 331.15 | 0.2373 times | Wed 13 May 2026 | 325.65 (0.46%) | 324.30 | 323.70 - 328.95 | 0.2752 times | Tue 12 May 2026 | 324.15 (-2.08%) | 332.95 | 322.50 - 336.00 | 0.3073 times | Mon 11 May 2026 | 331.05 (-1.3%) | 337.70 | 326.70 - 338.65 | 6.3337 times | Fri 08 May 2026 | 335.40 (-2.77%) | 348.00 | 331.20 - 348.00 | 0.4316 times | Thu 07 May 2026 | 344.95 (2.56%) | 348.15 | 338.00 - 348.15 | 1.0328 times | Wed 06 May 2026 | 336.35 (2.97%) | 328.60 | 327.60 - 339.90 | 0.3282 times | Tue 05 May 2026 | 326.65 (-2.71%) | 335.50 | 325.10 - 335.50 | 0.3912 times | Mon 04 May 2026 | 335.75 (-1.53%) | 340.85 | 334.50 - 345.80 | 0.4009 times | Thu 30 April 2026 | 340.95 (-1.12%) | 346.65 | 337.90 - 346.65 | 0.4713 times |
Weekly price and charts Mahindralife
Strong weekly Stock price targets for Mahindralife 532313 are 314.05 and 332.7
| Weekly Target 1 | 309.82 |
| Weekly Target 2 | 318.28 |
| Weekly Target 3 | 328.46666666667 |
| Weekly Target 4 | 336.93 |
| Weekly Target 5 | 347.12 |
Weekly price and volumes for Mahindralife
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 326.75 (-2.58%) | 337.70 | 320.00 - 338.65 | 1.9688 times | Fri 08 May 2026 | 335.40 (-1.63%) | 340.85 | 325.10 - 348.15 | 0.6863 times | Thu 30 April 2026 | 340.95 (7.27%) | 316.75 | 316.75 - 347.70 | 0.7577 times | Fri 24 April 2026 | 317.85 (-2.89%) | 321.40 | 315.00 - 330.60 | 0.8525 times | Fri 17 April 2026 | 327.30 (-4.99%) | 353.00 | 322.90 - 356.95 | 1.1461 times | Fri 10 April 2026 | 344.50 (7.34%) | 319.00 | 311.95 - 354.50 | 2.8956 times | Thu 02 April 2026 | 320.95 (3.3%) | 306.10 | 288.00 - 324.00 | 0.4145 times | Fri 27 March 2026 | 310.70 (-8.98%) | 335.00 | 307.50 - 351.00 | 0.6916 times | Fri 20 March 2026 | 341.35 (-1.47%) | 345.00 | 338.25 - 361.40 | 0.3509 times | Fri 13 March 2026 | 346.45 (-2.82%) | 355.75 | 344.60 - 359.00 | 0.2361 times | Fri 06 March 2026 | 356.50 (-0.28%) | 332.25 | 332.25 - 359.00 | 0.295 times |
Monthly price and charts Mahindralife
Strong monthly Stock price targets for Mahindralife 532313 are 309.3 and 337.45
| Monthly Target 1 | 303.48 |
| Monthly Target 2 | 315.12 |
| Monthly Target 3 | 331.63333333333 |
| Monthly Target 4 | 343.27 |
| Monthly Target 5 | 359.78 |
Monthly price and volumes Mahindralife
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 326.75 (-4.16%) | 340.85 | 320.00 - 348.15 | 0.7813 times | Thu 30 April 2026 | 340.95 (15.85%) | 294.55 | 294.55 - 356.95 | 1.7233 times | Mon 30 March 2026 | 294.30 (-17.68%) | 332.25 | 288.00 - 361.40 | 0.5249 times | Fri 27 February 2026 | 357.50 (-5.06%) | 367.25 | 355.40 - 399.50 | 2.2647 times | Fri 30 January 2026 | 376.55 (-4.5%) | 396.05 | 330.90 - 401.25 | 0.3313 times | Wed 31 December 2025 | 394.30 (-5.97%) | 425.90 | 381.15 - 428.35 | 0.5524 times | Fri 28 November 2025 | 419.35 (8.72%) | 390.00 | 377.05 - 426.65 | 1.0408 times | Fri 31 October 2025 | 385.70 (9.09%) | 352.05 | 352.05 - 400.65 | 1.0535 times | Tue 30 September 2025 | 353.55 (1%) | 350.00 | 345.10 - 394.00 | 1.1848 times | Fri 29 August 2025 | 350.05 (-5.99%) | 371.55 | 337.05 - 378.65 | 0.5428 times | Thu 31 July 2025 | 372.35 (3.04%) | 363.00 | 347.65 - 397.40 | 1.5107 times |
Indicator Analysis of Mahindralife
Please login to view indicator analysis. or View indicator analysis of Mahindralife 532313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindralife 532313
DMA (daily moving average) of Mahindralife 532313
| DMA period | DMA value |
| 5 day DMA | 326.43 |
| 12 day DMA | 333.08 |
| 20 day DMA | 329.85 |
| 35 day DMA | 329.78 |
| 50 day DMA | 336.24 |
| 100 day DMA | 356.02 |
| 150 day DMA | 368.05 |
| 200 day DMA | 366.19 |
EMA (exponential moving average) of Mahindralife 532313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.47 | 327.83 | 329.47 |
| 12 day EMA | 329.94 | 330.52 | 331.61 |
| 20 day EMA | 331.24 | 331.71 | 332.46 |
| 35 day EMA | 334.82 | 335.29 | 335.92 |
| 50 day EMA | 337.98 | 338.44 | 339.01 |
SMA (simple moving average) of Mahindralife 532313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.43 | 328.16 | 332.24 |
| 12 day SMA | 333.08 | 334.2 | 334.36 |
| 20 day SMA | 329.85 | 329.91 | 330.82 |
| 35 day SMA | 329.78 | 330.2 | 331.07 |
| 50 day SMA | 336.24 | 337.06 | 338 |
| 100 day SMA | 356.02 | 356.72 | 357.47 |
| 150 day SMA | 368.05 | 368.28 | 368.47 |
| 200 day SMA | 366.19 | 366.47 | 366.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.