Login or Join
HomepageShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama 532310 are 38.7 and 40.02
| Daily Target 1 | 37.69 |
| Daily Target 2 | 38.38 |
| Daily Target 3 | 39.006666666667 |
| Daily Target 4 | 39.7 |
| Daily Target 5 | 40.33 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.08 (0.67%) | 38.41 | 38.31 - 39.63 | 0.5059 times | Thu 30 July 2026 | 38.82 (0.03%) | 38.81 | 38.75 - 39.61 | 0.4164 times | Wed 29 July 2026 | 38.81 (1.15%) | 38.35 | 38.35 - 39.40 | 2.2961 times | Tue 28 July 2026 | 38.37 (-2.81%) | 39.80 | 38.05 - 39.80 | 0.9108 times | Mon 27 July 2026 | 39.48 (-1.67%) | 40.98 | 39.48 - 40.98 | 0.302 times | Fri 24 July 2026 | 40.15 (-0.94%) | 40.30 | 39.98 - 40.66 | 1.185 times | Thu 23 July 2026 | 40.53 (-1.15%) | 40.80 | 40.52 - 42.01 | 0.8227 times | Wed 22 July 2026 | 41.00 (-1.61%) | 41.78 | 40.40 - 42.30 | 3.0654 times | Tue 21 July 2026 | 41.67 (-0.79%) | 41.79 | 41.52 - 42.91 | 0.2855 times | Mon 20 July 2026 | 42.00 (0.5%) | 41.59 | 40.55 - 43.90 | 0.2103 times | Fri 17 July 2026 | 41.79 (-1.23%) | 42.25 | 41.78 - 42.31 | 0.1405 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama 532310 are 37.1 and 40.03
| Weekly Target 1 | 36.44 |
| Weekly Target 2 | 37.76 |
| Weekly Target 3 | 39.37 |
| Weekly Target 4 | 40.69 |
| Weekly Target 5 | 42.3 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.08 (-2.67%) | 40.98 | 38.05 - 40.98 | 0.3899 times | Fri 24 July 2026 | 40.15 (-3.92%) | 41.59 | 39.98 - 43.90 | 0.49 times | Fri 17 July 2026 | 41.79 (-3.67%) | 43.38 | 41.78 - 43.90 | 0.2012 times | Fri 10 July 2026 | 43.38 (-1.25%) | 44.39 | 42.25 - 46.65 | 1.2696 times | Fri 03 July 2026 | 43.93 (3.17%) | 42.00 | 42.00 - 44.53 | 0.4212 times | Thu 25 June 2026 | 42.58 (-7.43%) | 47.45 | 42.00 - 47.45 | 0.4643 times | Fri 19 June 2026 | 46.00 (10.63%) | 42.29 | 41.55 - 48.10 | 2.0733 times | Fri 12 June 2026 | 41.58 (-4.96%) | 43.70 | 40.05 - 44.60 | 1.0703 times | Fri 05 June 2026 | 43.75 (1.67%) | 42.05 | 42.05 - 47.30 | 1.2779 times | Fri 29 May 2026 | 43.03 (-6.48%) | 45.87 | 42.60 - 47.00 | 2.3425 times | Fri 22 May 2026 | 46.01 (8.69%) | 41.71 | 39.24 - 46.94 | 1.6033 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama 532310 are 34.27 and 42.87
| Monthly Target 1 | 32.66 |
| Monthly Target 2 | 35.87 |
| Monthly Target 3 | 41.26 |
| Monthly Target 4 | 44.47 |
| Monthly Target 5 | 49.86 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.08 (-8.28%) | 42.80 | 38.05 - 46.65 | 0.3131 times | Tue 30 June 2026 | 42.61 (-0.98%) | 42.05 | 40.05 - 48.10 | 0.5947 times | Fri 29 May 2026 | 43.03 (-6.68%) | 46.48 | 39.24 - 51.21 | 0.8163 times | Thu 30 April 2026 | 46.11 (-1.79%) | 52.20 | 45.29 - 56.00 | 0.6372 times | Mon 30 March 2026 | 46.95 (-13.28%) | 50.46 | 41.75 - 55.19 | 0.6182 times | Fri 27 February 2026 | 54.14 (-5.37%) | 57.11 | 54.00 - 64.95 | 0.9311 times | Fri 30 January 2026 | 57.21 (-15.81%) | 68.09 | 54.47 - 71.55 | 2.0544 times | Wed 31 December 2025 | 67.95 (25.83%) | 54.00 | 46.18 - 70.64 | 2.4255 times | Fri 28 November 2025 | 54.00 (-6.61%) | 57.31 | 51.00 - 58.00 | 0.7359 times | Fri 31 October 2025 | 57.82 (-4.7%) | 60.02 | 54.20 - 62.40 | 0.8735 times | Tue 30 September 2025 | 60.67 (12.37%) | 55.45 | 55.00 - 67.50 | 4.1103 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama 532310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama 532310
DMA (daily moving average) of Shree Rama 532310
| DMA period | DMA value |
| 5 day DMA | 38.91 |
| 12 day DMA | 40.33 |
| 20 day DMA | 41.5 |
| 35 day DMA | 42.22 |
| 50 day DMA | 42.87 |
| 100 day DMA | 45.15 |
| 150 day DMA | 50.04 |
| 200 day DMA | 51.4 |
EMA (exponential moving average) of Shree Rama 532310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.18 | 39.23 | 39.44 |
| 12 day EMA | 40.14 | 40.33 | 40.6 |
| 20 day EMA | 40.91 | 41.1 | 41.34 |
| 35 day EMA | 41.78 | 41.94 | 42.12 |
| 50 day EMA | 42.45 | 42.59 | 42.74 |
SMA (simple moving average) of Shree Rama 532310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.91 | 39.13 | 39.47 |
| 12 day SMA | 40.33 | 40.6 | 40.91 |
| 20 day SMA | 41.5 | 41.72 | 41.97 |
| 35 day SMA | 42.22 | 42.28 | 42.41 |
| 50 day SMA | 42.87 | 42.93 | 42.98 |
| 100 day SMA | 45.15 | 45.27 | 45.43 |
| 150 day SMA | 50.04 | 50.18 | 50.32 |
| 200 day SMA | 51.4 | 51.51 | 51.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.