Login or Join
HomepageIndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift 532305 are 220.15 and 232
| Daily Target 1 | 210.7 |
| Daily Target 2 | 217.75 |
| Daily Target 3 | 222.55 |
| Daily Target 4 | 229.6 |
| Daily Target 5 | 234.4 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 224.80 (2.37%) | 219.00 | 215.50 - 227.35 | 1.3046 times | Thu 30 July 2026 | 219.60 (-2.05%) | 223.60 | 216.15 - 228.00 | 0.8973 times | Wed 29 July 2026 | 224.20 (-5%) | 238.30 | 220.55 - 238.30 | 1.8142 times | Tue 28 July 2026 | 236.00 (-1.56%) | 239.50 | 235.00 - 243.75 | 0.3793 times | Mon 27 July 2026 | 239.75 (5.62%) | 229.45 | 229.45 - 241.05 | 1.0592 times | Fri 24 July 2026 | 227.00 (0.69%) | 225.85 | 217.35 - 230.50 | 1.2181 times | Thu 23 July 2026 | 225.45 (-3.3%) | 232.30 | 222.25 - 236.25 | 0.6145 times | Wed 22 July 2026 | 233.15 (-2.35%) | 238.30 | 231.10 - 240.65 | 1.2672 times | Tue 21 July 2026 | 238.75 (1.88%) | 232.40 | 230.35 - 239.75 | 0.5347 times | Mon 20 July 2026 | 234.35 (1.3%) | 232.75 | 230.00 - 238.65 | 0.9109 times | Fri 17 July 2026 | 231.35 (-1.11%) | 230.50 | 227.00 - 232.80 | 0.8139 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift 532305 are 206.03 and 234.28
| Weekly Target 1 | 199.77 |
| Weekly Target 2 | 212.28 |
| Weekly Target 3 | 228.01666666667 |
| Weekly Target 4 | 240.53 |
| Weekly Target 5 | 256.27 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 224.80 (-0.97%) | 229.45 | 215.50 - 243.75 | 0.3369 times | Fri 24 July 2026 | 227.00 (-1.88%) | 232.75 | 217.35 - 240.65 | 0.2808 times | Fri 17 July 2026 | 231.35 (-6.11%) | 243.85 | 221.00 - 248.00 | 0.5065 times | Fri 10 July 2026 | 246.40 (15.11%) | 223.05 | 213.15 - 247.80 | 1.2417 times | Fri 03 July 2026 | 214.05 (6.41%) | 201.25 | 197.15 - 216.70 | 0.9527 times | Thu 25 June 2026 | 201.15 (7.42%) | 190.00 | 187.80 - 204.95 | 1.3478 times | Fri 19 June 2026 | 187.25 (14.95%) | 165.90 | 158.30 - 190.00 | 1.289 times | Fri 12 June 2026 | 162.90 (3.4%) | 156.75 | 153.80 - 170.00 | 0.7331 times | Fri 05 June 2026 | 157.55 (3.69%) | 153.70 | 152.30 - 173.50 | 1.5392 times | Fri 29 May 2026 | 151.95 (15.16%) | 134.35 | 129.50 - 160.80 | 1.7722 times | Fri 22 May 2026 | 131.95 (-1.49%) | 133.80 | 129.30 - 138.95 | 0.2826 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift 532305 are 210.98 and 261.83
| Monthly Target 1 | 172.47 |
| Monthly Target 2 | 198.63 |
| Monthly Target 3 | 223.31666666667 |
| Monthly Target 4 | 249.48 |
| Monthly Target 5 | 274.17 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 224.80 (10.58%) | 205.50 | 197.15 - 248.00 | 1.0624 times | Tue 30 June 2026 | 203.30 (33.79%) | 153.70 | 152.30 - 211.00 | 2.0147 times | Fri 29 May 2026 | 151.95 (10.79%) | 136.55 | 129.30 - 160.80 | 1.0062 times | Thu 30 April 2026 | 137.15 (4.22%) | 131.80 | 127.30 - 156.50 | 3.0076 times | Mon 30 March 2026 | 131.60 (-9.52%) | 130.15 | 125.05 - 151.35 | 0.8307 times | Fri 27 February 2026 | 145.45 (28.33%) | 113.00 | 106.35 - 151.95 | 1.457 times | Fri 30 January 2026 | 113.34 (28.52%) | 88.11 | 88.11 - 117.57 | 0.2961 times | Wed 31 December 2025 | 88.19 (-9.46%) | 96.54 | 87.00 - 109.00 | 0.0969 times | Fri 28 November 2025 | 97.40 (-5.14%) | 101.05 | 93.50 - 114.80 | 0.1007 times | Fri 31 October 2025 | 102.68 (7.57%) | 97.40 | 94.20 - 112.80 | 0.1278 times | Tue 30 September 2025 | 95.45 (-0.99%) | 96.40 | 93.50 - 112.99 | 0.1614 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift 532305 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift 532305
DMA (daily moving average) of Ind Swift 532305
| DMA period | DMA value |
| 5 day DMA | 228.87 |
| 12 day DMA | 230.7 |
| 20 day DMA | 229.84 |
| 35 day DMA | 210.11 |
| 50 day DMA | 191.84 |
| 100 day DMA | 165.37 |
| 150 day DMA | 148.32 |
| 200 day DMA | 136.13 |
EMA (exponential moving average) of Ind Swift 532305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.3 | 227.05 | 230.77 |
| 12 day EMA | 227.51 | 228 | 229.53 |
| 20 day EMA | 222.94 | 222.74 | 223.07 |
| 35 day EMA | 208.21 | 207.23 | 206.5 |
| 50 day EMA | 190.77 | 189.38 | 188.15 |
SMA (simple moving average) of Ind Swift 532305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.87 | 229.31 | 230.48 |
| 12 day SMA | 230.7 | 230.85 | 231.58 |
| 20 day SMA | 229.84 | 228.91 | 227.97 |
| 35 day SMA | 210.11 | 208.34 | 206.68 |
| 50 day SMA | 191.84 | 190.03 | 188.28 |
| 100 day SMA | 165.37 | 164.49 | 163.75 |
| 150 day SMA | 148.32 | 147.45 | 146.61 |
| 200 day SMA | 136.13 | 135.51 | 134.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.