Login or Join
HomepageIndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift 532305 are 134.6 and 145.6
| Daily Target 1 | 126.07 |
| Daily Target 2 | 132.13 |
| Daily Target 3 | 137.06666666667 |
| Daily Target 4 | 143.13 |
| Daily Target 5 | 148.07 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 138.20 (1.17%) | 137.35 | 131.00 - 142.00 | 2.9181 times | Wed 25 March 2026 | 136.60 (-4.01%) | 143.50 | 135.40 - 151.35 | 1.827 times | Tue 24 March 2026 | 142.30 (5.96%) | 139.10 | 137.00 - 145.00 | 0.9901 times | Mon 23 March 2026 | 134.30 (-5.26%) | 136.60 | 133.00 - 147.10 | 1.276 times | Fri 20 March 2026 | 141.75 (-0.28%) | 145.00 | 141.40 - 145.20 | 0.2644 times | Thu 19 March 2026 | 142.15 (-2.1%) | 140.75 | 140.75 - 145.15 | 0.362 times | Wed 18 March 2026 | 145.20 (-0.55%) | 146.60 | 144.00 - 147.50 | 0.4552 times | Tue 17 March 2026 | 146.00 (6.26%) | 135.10 | 135.10 - 148.55 | 1.0235 times | Mon 16 March 2026 | 137.40 (-0.04%) | 135.40 | 135.05 - 139.80 | 0.5145 times | Fri 13 March 2026 | 137.45 (-4.02%) | 144.80 | 136.75 - 144.80 | 0.3692 times | Thu 12 March 2026 | 143.20 (0%) | 141.10 | 139.75 - 145.65 | 0.5211 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift 532305 are 134.6 and 154.95
| Weekly Target 1 | 119.83 |
| Weekly Target 2 | 129.02 |
| Weekly Target 3 | 140.18333333333 |
| Weekly Target 4 | 149.37 |
| Weekly Target 5 | 160.53 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 138.20 (-2.5%) | 136.60 | 131.00 - 151.35 | 0.943 times | Fri 20 March 2026 | 141.75 (3.13%) | 135.40 | 135.05 - 148.55 | 0.3523 times | Fri 13 March 2026 | 137.45 (0.18%) | 126.05 | 126.05 - 149.35 | 0.3781 times | Fri 06 March 2026 | 137.20 (-5.67%) | 130.15 | 125.05 - 144.55 | 1.6915 times | Fri 27 February 2026 | 145.45 (2.83%) | 143.55 | 139.95 - 151.95 | 0.5873 times | Fri 20 February 2026 | 141.45 (4.16%) | 135.05 | 133.25 - 150.00 | 0.9536 times | Fri 13 February 2026 | 135.80 (3.11%) | 133.25 | 130.10 - 143.00 | 0.9304 times | Fri 06 February 2026 | 131.70 (16.2%) | 113.00 | 106.35 - 139.00 | 3.5972 times | Fri 30 January 2026 | 113.34 (4.03%) | 105.01 | 105.01 - 117.57 | 0.2143 times | Fri 23 January 2026 | 108.95 (-1.68%) | 110.88 | 103.00 - 115.18 | 0.3522 times | Fri 16 January 2026 | 110.81 (22.17%) | 90.04 | 89.21 - 112.00 | 0.5492 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift 532305 are 131.63 and 157.93
| Monthly Target 1 | 111.9 |
| Monthly Target 2 | 125.05 |
| Monthly Target 3 | 138.2 |
| Monthly Target 4 | 151.35 |
| Monthly Target 5 | 164.5 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 138.20 (-4.98%) | 130.15 | 125.05 - 151.35 | 1.7482 times | Fri 27 February 2026 | 145.45 (28.33%) | 113.00 | 106.35 - 151.95 | 3.153 times | Fri 30 January 2026 | 113.34 (28.52%) | 88.11 | 88.11 - 117.57 | 0.6407 times | Wed 31 December 2025 | 88.19 (-9.46%) | 96.54 | 87.00 - 109.00 | 0.2097 times | Fri 28 November 2025 | 97.40 (-5.14%) | 101.05 | 93.50 - 114.80 | 0.2178 times | Fri 31 October 2025 | 102.68 (7.57%) | 97.40 | 94.20 - 112.80 | 0.2765 times | Tue 30 September 2025 | 95.45 (-0.99%) | 96.40 | 93.50 - 112.99 | 0.3492 times | Fri 29 August 2025 | 96.40 (-7.84%) | 105.80 | 92.00 - 109.80 | 0.2708 times | Thu 31 July 2025 | 104.60 (-6.28%) | 112.00 | 100.50 - 124.45 | 0.875 times | Mon 30 June 2025 | 111.61 (38.29%) | 80.00 | 79.88 - 114.99 | 2.2591 times | Fri 30 May 2025 | 80.71 (12.83%) | 72.26 | 67.15 - 87.52 | 1.7578 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift 532305 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift 532305
DMA (daily moving average) of Ind Swift 532305
| DMA period | DMA value |
| 5 day DMA | 138.63 |
| 12 day DMA | 140.65 |
| 20 day DMA | 140.05 |
| 35 day DMA | 139.43 |
| 50 day DMA | 130.41 |
| 100 day DMA | 112.95 |
| 150 day DMA | 109.47 |
| 200 day DMA | 108.63 |
EMA (exponential moving average) of Ind Swift 532305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.87 | 139.21 | 140.51 |
| 12 day EMA | 139.7 | 139.97 | 140.58 |
| 20 day EMA | 138.96 | 139.04 | 139.3 |
| 35 day EMA | 133.53 | 133.25 | 133.05 |
| 50 day EMA | 128.23 | 127.82 | 127.46 |
SMA (simple moving average) of Ind Swift 532305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.63 | 139.42 | 141.14 |
| 12 day SMA | 140.65 | 140.98 | 141.23 |
| 20 day SMA | 140.05 | 140.5 | 140.77 |
| 35 day SMA | 139.43 | 138.89 | 138.23 |
| 50 day SMA | 130.41 | 129.69 | 128.78 |
| 100 day SMA | 112.95 | 112.59 | 112.26 |
| 150 day SMA | 109.47 | 109.22 | 108.99 |
| 200 day SMA | 108.63 | 108.43 | 108.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.