Login or Join
HomepageKjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kjmccorp
Strong Daily Stock price targets for Kjmccorp 532304 are 44.47 and 50.92
| Daily Target 1 | 39.41 |
| Daily Target 2 | 43.07 |
| Daily Target 3 | 45.86 |
| Daily Target 4 | 49.52 |
| Daily Target 5 | 52.31 |
Daily price and volume Kjmccorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.73 (5.94%) | 44.33 | 42.20 - 48.65 | 0.5528 times | Mon 30 March 2026 | 44.11 (1.45%) | 43.75 | 43.75 - 44.11 | 1.0246 times | Fri 27 March 2026 | 43.48 (0.35%) | 48.50 | 42.00 - 48.50 | 3.0048 times | Wed 25 March 2026 | 43.33 (-4.77%) | 42.71 | 42.71 - 48.99 | 0.037 times | Tue 24 March 2026 | 45.50 (1.11%) | 45.49 | 45.49 - 45.50 | 0.6013 times | Mon 23 March 2026 | 45.00 (-5.28%) | 47.35 | 44.55 - 47.35 | 2.4609 times | Fri 20 March 2026 | 47.51 (4.86%) | 45.45 | 42.90 - 47.69 | 0.4296 times | Thu 19 March 2026 | 45.31 (-1.48%) | 45.50 | 42.21 - 45.50 | 1.0673 times | Wed 18 March 2026 | 45.99 (7.15%) | 42.99 | 42.00 - 49.44 | 0.3064 times | Tue 17 March 2026 | 42.92 (-1.24%) | 43.46 | 41.21 - 43.46 | 0.5152 times | Mon 16 March 2026 | 43.46 (-6.74%) | 46.60 | 41.80 - 46.60 | 1.9502 times |
Weekly price and charts Kjmccorp
Strong weekly Stock price targets for Kjmccorp 532304 are 44.47 and 50.92
| Weekly Target 1 | 39.41 |
| Weekly Target 2 | 43.07 |
| Weekly Target 3 | 45.86 |
| Weekly Target 4 | 49.52 |
| Weekly Target 5 | 52.31 |
Weekly price and volumes for Kjmccorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.73 (7.47%) | 43.75 | 42.20 - 48.65 | 0.659 times | Fri 27 March 2026 | 43.48 (-8.48%) | 47.35 | 42.00 - 48.99 | 2.5501 times | Fri 20 March 2026 | 47.51 (1.95%) | 46.60 | 41.21 - 49.44 | 1.7834 times | Fri 13 March 2026 | 46.60 (1.7%) | 45.80 | 41.00 - 46.60 | 0.6222 times | Fri 06 March 2026 | 45.82 (-5.78%) | 47.66 | 41.00 - 48.75 | 0.4934 times | Fri 27 February 2026 | 48.63 (-7.9%) | 52.27 | 47.20 - 55.90 | 0.3795 times | Fri 20 February 2026 | 52.80 (9.89%) | 48.10 | 46.00 - 53.42 | 0.2731 times | Fri 13 February 2026 | 48.05 (-5.69%) | 48.90 | 47.60 - 58.77 | 1.7597 times | Fri 06 February 2026 | 50.95 (2.49%) | 54.82 | 49.35 - 54.84 | 1.2743 times | Fri 30 January 2026 | 49.71 (-9.77%) | 55.78 | 49.00 - 59.84 | 0.2054 times | Fri 23 January 2026 | 55.09 (0.18%) | 54.99 | 47.65 - 55.90 | 0.2816 times |
Monthly price and charts Kjmccorp
Strong monthly Stock price targets for Kjmccorp 532304 are 44.47 and 50.92
| Monthly Target 1 | 39.41 |
| Monthly Target 2 | 43.07 |
| Monthly Target 3 | 45.86 |
| Monthly Target 4 | 49.52 |
| Monthly Target 5 | 52.31 |
Monthly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.73 (5.94%) | 44.33 | 42.20 - 48.65 | 0.0288 times | Mon 30 March 2026 | 44.11 (-9.29%) | 47.66 | 41.00 - 49.44 | 0.7333 times | Fri 27 February 2026 | 48.63 (-2.17%) | 54.82 | 46.00 - 58.77 | 0.46 times | Fri 30 January 2026 | 49.71 (-10.43%) | 59.95 | 47.65 - 59.95 | 0.1716 times | Wed 31 December 2025 | 55.50 (7.54%) | 58.00 | 41.00 - 64.00 | 5.08 times | Fri 28 November 2025 | 51.61 (-23.04%) | 68.40 | 50.01 - 71.00 | 0.9285 times | Fri 31 October 2025 | 67.06 (-6.86%) | 72.00 | 65.76 - 83.49 | 0.1962 times | Tue 30 September 2025 | 72.00 (5.59%) | 69.45 | 63.00 - 87.00 | 0.5621 times | Fri 29 August 2025 | 68.19 (-6.51%) | 70.00 | 65.00 - 74.30 | 0.2962 times | Wed 30 July 2025 | 72.94 (-1.17%) | 75.28 | 65.00 - 88.50 | 1.5434 times | Mon 30 June 2025 | 73.80 (4.5%) | 70.62 | 64.00 - 92.00 | 0.4022 times |
Indicator Analysis of Kjmccorp
Please login to view indicator analysis. or View indicator analysis of Kjmccorp 532304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kjmccorp 532304
DMA (daily moving average) of Kjmccorp 532304
| DMA period | DMA value |
| 5 day DMA | 44.63 |
| 12 day DMA | 45 |
| 20 day DMA | 45.48 |
| 35 day DMA | 48.37 |
| 50 day DMA | 49.67 |
| 100 day DMA | 53.87 |
| 150 day DMA | 59.09 |
| 200 day DMA | 62.53 |
EMA (exponential moving average) of Kjmccorp 532304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.1 | 44.28 | 44.37 |
| 12 day EMA | 45.36 | 45.11 | 45.29 |
| 20 day EMA | 46.22 | 46.17 | 46.39 |
| 35 day EMA | 47.74 | 47.8 | 48.02 |
| 50 day EMA | 49.7 | 49.82 | 50.05 |
SMA (simple moving average) of Kjmccorp 532304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.63 | 44.28 | 44.96 |
| 12 day SMA | 45 | 44.85 | 45.01 |
| 20 day SMA | 45.48 | 45.87 | 46.42 |
| 35 day SMA | 48.37 | 48.53 | 48.76 |
| 50 day SMA | 49.67 | 49.89 | 50.09 |
| 100 day SMA | 53.87 | 54.13 | 54.37 |
| 150 day SMA | 59.09 | 59.24 | 59.43 |
| 200 day SMA | 62.53 | 62.67 | 62.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.