Login or Join
HomepageIntegraHite 532303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Hite 532303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraHite
Strong Daily Stock price targets for IntegraHite 532303 are 3.86 and 4.01
| Daily Target 1 | 3.76 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 3.9066666666667 |
| Daily Target 4 | 3.96 |
| Daily Target 5 | 4.06 |
Daily price and volume Integra Hite
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.87 (-3.25%) | 3.85 | 3.85 - 4.00 | 0.7384 times | Thu 06 August 2026 | 4.00 (0%) | 4.00 | 3.80 - 4.00 | 2.1011 times | Wed 05 August 2026 | 4.00 (0%) | 4.00 | 4.00 - 4.00 | 0.3886 times | Tue 04 August 2026 | 4.00 (2.56%) | 3.90 | 3.90 - 4.02 | 1.3995 times | Mon 03 August 2026 | 3.90 (0.78%) | 4.06 | 3.90 - 4.06 | 0.4766 times | Fri 31 July 2026 | 3.87 (4.88%) | 3.87 | 3.87 - 3.87 | 0.9555 times | Thu 30 July 2026 | 3.69 (4.83%) | 3.35 | 3.35 - 3.69 | 0.7457 times | Wed 29 July 2026 | 3.52 (4.76%) | 3.36 | 3.20 - 3.52 | 0.1695 times | Tue 28 July 2026 | 3.36 (5%) | 3.36 | 3.36 - 3.36 | 2.9243 times | Mon 27 July 2026 | 3.20 (-4.76%) | 3.37 | 3.20 - 3.37 | 0.1008 times | Fri 24 July 2026 | 3.36 (5%) | 3.35 | 3.27 - 3.36 | 0.3122 times |
Weekly price and charts IntegraHite
Strong weekly Stock price targets for IntegraHite 532303 are 3.71 and 3.97
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 3.91 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Integra Hite
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.87 (0%) | 4.06 | 3.80 - 4.06 | 0.8623 times | Fri 31 July 2026 | 3.87 (15.18%) | 3.37 | 3.20 - 3.87 | 0.8271 times | Fri 24 July 2026 | 3.36 (-1.18%) | 3.23 | 3.06 - 3.55 | 0.1507 times | Thu 16 July 2026 | 3.40 (-1.45%) | 3.40 | 3.40 - 3.40 | 0.004 times | Fri 10 July 2026 | 3.45 (-9.21%) | 3.80 | 3.45 - 3.84 | 0.2584 times | Fri 03 July 2026 | 3.80 (-2.56%) | 4.05 | 3.62 - 4.05 | 0.852 times | Thu 25 June 2026 | 3.90 (0%) | 4.08 | 3.57 - 4.08 | 1.2341 times | Fri 19 June 2026 | 3.90 (2.09%) | 4.01 | 3.65 - 4.20 | 1.4324 times | Fri 12 June 2026 | 3.82 (0.53%) | 3.70 | 3.56 - 3.99 | 2.8466 times | Fri 05 June 2026 | 3.80 (0%) | 3.98 | 3.61 - 4.06 | 1.5325 times | Fri 29 May 2026 | 3.80 (-0.26%) | 3.81 | 3.65 - 4.15 | 0.2989 times |
Monthly price and charts IntegraHite
Strong monthly Stock price targets for IntegraHite 532303 are 3.71 and 3.97
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 3.91 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Integra Hite
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.87 (0%) | 4.06 | 3.80 - 4.06 | 0.1174 times | Fri 31 July 2026 | 3.87 (2.93%) | 3.92 | 3.06 - 3.93 | 0.2167 times | Tue 30 June 2026 | 3.76 (-1.05%) | 3.98 | 3.56 - 4.20 | 1.0275 times | Fri 29 May 2026 | 3.80 (4.4%) | 3.71 | 3.50 - 4.19 | 1.0233 times | Thu 30 April 2026 | 3.64 (-21.89%) | 4.43 | 3.48 - 4.43 | 2.9506 times | Mon 30 March 2026 | 4.66 (35.47%) | 3.25 | 2.76 - 5.70 | 2.3824 times | Fri 27 February 2026 | 3.44 (17.81%) | 2.98 | 2.52 - 3.74 | 0.4006 times | Fri 30 January 2026 | 2.92 (-5.81%) | 3.10 | 2.52 - 3.60 | 0.6682 times | Wed 31 December 2025 | 3.10 (-1.59%) | 3.15 | 2.50 - 3.50 | 0.684 times | Fri 28 November 2025 | 3.15 (-3.08%) | 3.25 | 2.79 - 3.48 | 0.5292 times | Fri 31 October 2025 | 3.25 (10.17%) | 3.07 | 2.74 - 3.39 | 0.8278 times |
Indicator Analysis of IntegraHite
Please login to view indicator analysis. or View indicator analysis of IntegraHite 532303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Hite 532303
DMA (daily moving average) of Integra Hite 532303
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.86 |
| 150 day DMA | 3.61 |
| 200 day DMA | 3.48 |
EMA (exponential moving average) of Integra Hite 532303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 3.91 | 3.87 |
| 12 day EMA | 3.76 | 3.74 | 3.69 |
| 20 day EMA | 3.69 | 3.67 | 3.63 |
| 35 day EMA | 3.7 | 3.69 | 3.67 |
| 50 day EMA | 3.75 | 3.75 | 3.74 |
SMA (simple moving average) of Integra Hite 532303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.95 | 3.89 |
| 12 day SMA | 3.66 | 3.6 | 3.53 |
| 20 day SMA | 3.54 | 3.53 | 3.51 |
| 35 day SMA | 3.65 | 3.66 | 3.65 |
| 50 day SMA | 3.72 | 3.72 | 3.71 |
| 100 day SMA | 3.86 | 3.85 | 3.84 |
| 150 day SMA | 3.61 | 3.61 | 3.6 |
| 200 day SMA | 3.48 | 3.47 | 3.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.