Login or Join
HomepageWockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wockhardt
Strong Daily Stock price targets for Wockhardt 532300 are 1961.43 and 2034.43
| Daily Target 1 | 1943.28 |
| Daily Target 2 | 1979.57 |
| Daily Target 3 | 2016.2833333333 |
| Daily Target 4 | 2052.57 |
| Daily Target 5 | 2089.28 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2015.85 (-0.4%) | 2020.65 | 1980.00 - 2053.00 | 1.2869 times | Tue 04 August 2026 | 2023.85 (-0.16%) | 2034.65 | 2005.70 - 2066.75 | 0.7701 times | Mon 03 August 2026 | 2027.05 (3.42%) | 1968.00 | 1942.80 - 2033.20 | 1.8375 times | Fri 31 July 2026 | 1960.10 (2.79%) | 1905.90 | 1887.05 - 1965.00 | 0.9686 times | Thu 30 July 2026 | 1906.95 (-0.5%) | 1916.80 | 1878.70 - 1921.60 | 0.3955 times | Wed 29 July 2026 | 1916.45 (1.57%) | 1902.40 | 1894.00 - 1933.00 | 0.4672 times | Tue 28 July 2026 | 1886.85 (1.15%) | 1863.95 | 1843.80 - 1897.45 | 0.9674 times | Mon 27 July 2026 | 1865.40 (0.84%) | 1852.70 | 1852.70 - 1881.00 | 0.5041 times | Fri 24 July 2026 | 1849.90 (0.04%) | 1856.95 | 1827.75 - 1858.45 | 1.6538 times | Thu 23 July 2026 | 1849.15 (-0.66%) | 1845.00 | 1840.00 - 1884.45 | 1.1487 times | Wed 22 July 2026 | 1861.40 (-1.72%) | 1895.00 | 1826.45 - 1895.00 | 0.4624 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt 532300 are 1979.33 and 2103.28
| Weekly Target 1 | 1884.52 |
| Weekly Target 2 | 1950.18 |
| Weekly Target 3 | 2008.4666666667 |
| Weekly Target 4 | 2074.13 |
| Weekly Target 5 | 2132.42 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2015.85 (2.84%) | 1968.00 | 1942.80 - 2066.75 | 0.521 times | Fri 31 July 2026 | 1960.10 (5.96%) | 1852.70 | 1843.80 - 1965.00 | 0.4419 times | Fri 24 July 2026 | 1849.90 (-2.72%) | 1905.00 | 1826.45 - 1950.60 | 0.6263 times | Fri 17 July 2026 | 1901.70 (4.98%) | 1801.90 | 1791.90 - 1919.50 | 0.5608 times | Fri 10 July 2026 | 1811.45 (-6.55%) | 1917.00 | 1800.00 - 1924.45 | 0.4926 times | Fri 03 July 2026 | 1938.40 (-1.29%) | 1972.90 | 1879.10 - 1992.45 | 0.8386 times | Thu 25 June 2026 | 1963.65 (-2.35%) | 2038.45 | 1953.00 - 2073.00 | 0.7134 times | Fri 19 June 2026 | 2010.95 (3.93%) | 1954.75 | 1888.35 - 2120.00 | 1.3248 times | Fri 12 June 2026 | 1934.95 (0.77%) | 1897.05 | 1824.00 - 1976.05 | 1.2102 times | Fri 05 June 2026 | 1920.15 (-5.44%) | 2377.95 | 1908.95 - 2420.00 | 3.2705 times | Fri 29 May 2026 | 2030.70 (28.9%) | 1590.00 | 1572.00 - 2096.45 | 2.1072 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt 532300 are 1979.33 and 2103.28
| Monthly Target 1 | 1884.52 |
| Monthly Target 2 | 1950.18 |
| Monthly Target 3 | 2008.4666666667 |
| Monthly Target 4 | 2074.13 |
| Monthly Target 5 | 2132.42 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2015.85 (2.84%) | 1968.00 | 1942.80 - 2066.75 | 0.1519 times | Fri 31 July 2026 | 1960.10 (0.93%) | 1950.50 | 1791.90 - 1992.45 | 0.7062 times | Tue 30 June 2026 | 1942.00 (-4.37%) | 2377.95 | 1824.00 - 2420.00 | 2.0576 times | Fri 29 May 2026 | 2030.70 (45.61%) | 1405.50 | 1404.95 - 2096.45 | 3.0799 times | Thu 30 April 2026 | 1394.60 (18.46%) | 1222.25 | 1200.00 - 1530.10 | 0.4445 times | Mon 30 March 2026 | 1177.25 (-13.51%) | 1311.00 | 1086.80 - 1345.50 | 0.5926 times | Fri 27 February 2026 | 1361.10 (-1.35%) | 1369.45 | 1276.00 - 1463.70 | 0.333 times | Fri 30 January 2026 | 1379.70 (-4.58%) | 1443.55 | 1334.70 - 1529.10 | 0.4419 times | Wed 31 December 2025 | 1445.90 (17.21%) | 1240.10 | 1226.15 - 1566.95 | 1.8609 times | Fri 28 November 2025 | 1233.55 (-3.73%) | 1287.05 | 1231.00 - 1433.80 | 0.3315 times | Fri 31 October 2025 | 1281.30 (-15.38%) | 1505.55 | 1275.95 - 1524.00 | 0.2065 times |
Indicator Analysis of Wockhardt
Please login to view indicator analysis. or View indicator analysis of Wockhardt 532300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wockhardt 532300
DMA (daily moving average) of Wockhardt 532300
| DMA period | DMA value |
| 5 day DMA | 1986.76 |
| 12 day DMA | 1921.4 |
| 20 day DMA | 1899.92 |
| 35 day DMA | 1923.43 |
| 50 day DMA | 1920.83 |
| 100 day DMA | 1654.03 |
| 150 day DMA | 1565.6 |
| 200 day DMA | 1511.59 |
EMA (exponential moving average) of Wockhardt 532300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1989.62 | 1976.51 | 1952.85 |
| 12 day EMA | 1946.46 | 1933.85 | 1917.49 |
| 20 day EMA | 1927.02 | 1917.67 | 1906.5 |
| 35 day EMA | 1906.89 | 1900.48 | 1893.22 |
| 50 day EMA | 1901.23 | 1896.55 | 1891.36 |
SMA (simple moving average) of Wockhardt 532300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1986.76 | 1966.88 | 1939.48 |
| 12 day SMA | 1921.4 | 1913.63 | 1903.45 |
| 20 day SMA | 1899.92 | 1890.38 | 1882.04 |
| 35 day SMA | 1923.43 | 1920.34 | 1917.8 |
| 50 day SMA | 1920.83 | 1912.02 | 1903.56 |
| 100 day SMA | 1654.03 | 1646.86 | 1639.68 |
| 150 day SMA | 1565.6 | 1561.8 | 1557.94 |
| 200 day SMA | 1511.59 | 1508.51 | 1505.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.