Login or Join
HomepageGlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pha 532296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlenmarkPha
Strong Daily Stock price targets for GlenmarkPha 532296 are 2271.78 and 2303.53
| Daily Target 1 | 2245.53 |
| Daily Target 2 | 2266.27 |
| Daily Target 3 | 2277.2833333333 |
| Daily Target 4 | 2298.02 |
| Daily Target 5 | 2309.03 |
Daily price and volume Glenmark Pha
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2287.00 (-0.52%) | 2280.80 | 2256.55 - 2288.30 | 0.9434 times | Thu 06 August 2026 | 2299.00 (2.27%) | 2278.50 | 2248.35 - 2299.00 | 0.9314 times | Wed 05 August 2026 | 2248.00 (1.31%) | 2244.25 | 2201.65 - 2260.55 | 0.8676 times | Tue 04 August 2026 | 2219.00 (1.85%) | 2239.80 | 2200.35 - 2243.00 | 0.7867 times | Mon 03 August 2026 | 2178.60 (-2.45%) | 2269.35 | 2163.00 - 2269.35 | 2.2384 times | Fri 31 July 2026 | 2233.30 (1.93%) | 2192.40 | 2192.40 - 2257.15 | 1.1819 times | Thu 30 July 2026 | 2191.05 (-3.13%) | 2266.60 | 2185.00 - 2268.80 | 0.8266 times | Wed 29 July 2026 | 2261.95 (3.53%) | 2209.05 | 2188.70 - 2266.60 | 1.4768 times | Tue 28 July 2026 | 2184.90 (-0.44%) | 2194.65 | 2179.40 - 2207.95 | 0.2492 times | Mon 27 July 2026 | 2194.45 (0.05%) | 2194.20 | 2186.30 - 2218.00 | 0.498 times | Fri 24 July 2026 | 2193.25 (-0.56%) | 2180.05 | 2180.05 - 2214.70 | 0.719 times |
Weekly price and charts GlenmarkPha
Strong weekly Stock price targets for GlenmarkPha 532296 are 2225 and 2361
| Weekly Target 1 | 2113.67 |
| Weekly Target 2 | 2200.33 |
| Weekly Target 3 | 2249.6666666667 |
| Weekly Target 4 | 2336.33 |
| Weekly Target 5 | 2385.67 |
Weekly price and volumes for Glenmark Pha
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2287.00 (2.4%) | 2269.35 | 2163.00 - 2299.00 | 1.0405 times | Fri 31 July 2026 | 2233.30 (1.83%) | 2194.20 | 2179.40 - 2268.80 | 0.7635 times | Fri 24 July 2026 | 2193.25 (-1.91%) | 2248.85 | 2168.65 - 2268.70 | 0.6868 times | Fri 17 July 2026 | 2235.90 (-2.03%) | 2291.40 | 2229.15 - 2326.00 | 2.201 times | Fri 10 July 2026 | 2282.25 (3.28%) | 2299.05 | 2214.85 - 2303.00 | 0.5624 times | Fri 03 July 2026 | 2209.85 (2.63%) | 2172.95 | 2146.55 - 2244.00 | 0.7972 times | Thu 25 June 2026 | 2153.20 (-2.75%) | 2213.00 | 2146.60 - 2234.05 | 0.5474 times | Fri 19 June 2026 | 2214.05 (1.88%) | 2199.85 | 2109.00 - 2222.10 | 0.786 times | Fri 12 June 2026 | 2173.20 (0.36%) | 2144.30 | 2118.00 - 2251.00 | 0.9272 times | Fri 05 June 2026 | 2165.50 (-4.78%) | 2299.95 | 2144.40 - 2299.95 | 1.6881 times | Fri 29 May 2026 | 2274.25 (0.67%) | 2265.50 | 2260.65 - 2417.50 | 0.8494 times |
Monthly price and charts GlenmarkPha
Strong monthly Stock price targets for GlenmarkPha 532296 are 2225 and 2361
| Monthly Target 1 | 2113.67 |
| Monthly Target 2 | 2200.33 |
| Monthly Target 3 | 2249.6666666667 |
| Monthly Target 4 | 2336.33 |
| Monthly Target 5 | 2385.67 |
Monthly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2287.00 (2.4%) | 2269.35 | 2163.00 - 2299.00 | 0.2598 times | Fri 31 July 2026 | 2233.30 (1.29%) | 2191.70 | 2146.55 - 2326.00 | 1.1779 times | Tue 30 June 2026 | 2204.90 (-3.05%) | 2299.95 | 2109.00 - 2299.95 | 1.0593 times | Fri 29 May 2026 | 2274.25 (-5.46%) | 2448.25 | 2226.05 - 2448.25 | 1.2183 times | Thu 30 April 2026 | 2405.55 (12.76%) | 2168.30 | 1966.80 - 2471.05 | 1.6819 times | Mon 30 March 2026 | 2133.30 (-0.21%) | 1966.20 | 1966.20 - 2297.20 | 1.1222 times | Fri 27 February 2026 | 2137.70 (5.99%) | 2015.85 | 1842.80 - 2160.00 | 0.7379 times | Fri 30 January 2026 | 2016.90 (-0.93%) | 2018.30 | 1905.55 - 2146.90 | 0.7443 times | Wed 31 December 2025 | 2035.90 (4.55%) | 1940.15 | 1893.00 - 2082.00 | 0.8403 times | Fri 28 November 2025 | 1947.25 (3.01%) | 1919.95 | 1800.00 - 1968.45 | 1.1581 times | Fri 31 October 2025 | 1890.35 (-3.19%) | 1942.25 | 1794.00 - 1989.00 | 2.0563 times |
Indicator Analysis of GlenmarkPha
Please login to view indicator analysis. or View indicator analysis of GlenmarkPha 532296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glenmark Pha 532296
DMA (daily moving average) of Glenmark Pha 532296
| DMA period | DMA value |
| 5 day DMA | 2246.32 |
| 12 day DMA | 2224.67 |
| 20 day DMA | 2240.03 |
| 35 day DMA | 2224.59 |
| 50 day DMA | 2214.39 |
| 100 day DMA | 2235.5 |
| 150 day DMA | 2166.02 |
| 200 day DMA | 2100.98 |
EMA (exponential moving average) of Glenmark Pha 532296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2260.99 | 2247.99 | 2222.49 |
| 12 day EMA | 2241.24 | 2232.92 | 2220.91 |
| 20 day EMA | 2235.82 | 2230.43 | 2223.21 |
| 35 day EMA | 2231.52 | 2228.25 | 2224.08 |
| 50 day EMA | 2228.48 | 2226.09 | 2223.12 |
SMA (simple moving average) of Glenmark Pha 532296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2246.32 | 2235.58 | 2213.99 |
| 12 day SMA | 2224.67 | 2217.27 | 2212.51 |
| 20 day SMA | 2240.03 | 2239.79 | 2238.1 |
| 35 day SMA | 2224.59 | 2220.25 | 2216.19 |
| 50 day SMA | 2214.39 | 2215.67 | 2216.4 |
| 100 day SMA | 2235.5 | 2234.92 | 2233.09 |
| 150 day SMA | 2166.02 | 2164.17 | 2162.31 |
| 200 day SMA | 2100.98 | 2099.1 | 2097.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.