Login or Join
HomepageGlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pha 532296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlenmarkPha
Strong Daily Stock price targets for GlenmarkPha 532296 are 2091.45 and 2151.85
| Daily Target 1 | 2077.5 |
| Daily Target 2 | 2105.4 |
| Daily Target 3 | 2137.9 |
| Daily Target 4 | 2165.8 |
| Daily Target 5 | 2198.3 |
Daily price and volume Glenmark Pha
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2133.30 (-1.71%) | 2165.00 | 2110.00 - 2170.40 | 1.3396 times | Fri 27 March 2026 | 2170.50 (0.08%) | 2165.00 | 2147.90 - 2187.90 | 1.7223 times | Wed 25 March 2026 | 2168.75 (3.46%) | 2100.55 | 2100.55 - 2179.00 | 1.0157 times | Tue 24 March 2026 | 2096.20 (0.43%) | 2134.35 | 2079.00 - 2136.00 | 0.8623 times | Mon 23 March 2026 | 2087.30 (-4.3%) | 2160.45 | 2080.00 - 2165.90 | 1.3639 times | Fri 20 March 2026 | 2181.05 (3.94%) | 2090.30 | 2090.30 - 2190.00 | 0.6867 times | Thu 19 March 2026 | 2098.30 (-4.03%) | 2150.00 | 2087.10 - 2171.50 | 0.8792 times | Wed 18 March 2026 | 2186.45 (1.82%) | 2182.50 | 2146.65 - 2236.15 | 0.9036 times | Tue 17 March 2026 | 2147.40 (-1.3%) | 2155.35 | 2135.50 - 2182.50 | 0.5277 times | Mon 16 March 2026 | 2175.60 (0.26%) | 2155.65 | 2145.05 - 2215.00 | 0.6989 times | Fri 13 March 2026 | 2170.00 (-3.9%) | 2232.85 | 2162.80 - 2265.00 | 1.2235 times |
Weekly price and charts GlenmarkPha
Strong weekly Stock price targets for GlenmarkPha 532296 are 2091.45 and 2151.85
| Weekly Target 1 | 2077.5 |
| Weekly Target 2 | 2105.4 |
| Weekly Target 3 | 2137.9 |
| Weekly Target 4 | 2165.8 |
| Weekly Target 5 | 2198.3 |
Weekly price and volumes for Glenmark Pha
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2133.30 (-1.71%) | 2165.00 | 2110.00 - 2170.40 | 0.3863 times | Fri 27 March 2026 | 2170.50 (-0.48%) | 2160.45 | 2079.00 - 2187.90 | 1.4315 times | Fri 20 March 2026 | 2181.05 (0.51%) | 2155.65 | 2087.10 - 2236.15 | 1.0658 times | Fri 13 March 2026 | 2170.00 (2.25%) | 2075.35 | 2051.60 - 2297.20 | 1.7508 times | Fri 06 March 2026 | 2122.15 (-0.73%) | 1966.20 | 1966.20 - 2149.25 | 1.0221 times | Fri 27 February 2026 | 2137.70 (4.6%) | 2053.60 | 2020.05 - 2160.00 | 1.6615 times | Fri 20 February 2026 | 2043.60 (2.36%) | 1988.75 | 1987.45 - 2055.00 | 0.4941 times | Fri 13 February 2026 | 1996.55 (3.22%) | 1974.75 | 1943.55 - 2052.80 | 0.6014 times | Fri 06 February 2026 | 1934.25 (-4.1%) | 2015.85 | 1842.80 - 2015.85 | 0.9625 times | Fri 30 January 2026 | 2016.90 (2.34%) | 1905.55 | 1905.55 - 2024.00 | 0.6241 times | Fri 23 January 2026 | 1970.75 (-1.49%) | 1996.00 | 1909.70 - 2022.10 | 1.0359 times |
Monthly price and charts GlenmarkPha
Strong monthly Stock price targets for GlenmarkPha 532296 are 2049.75 and 2380.75
| Monthly Target 1 | 1801.23 |
| Monthly Target 2 | 1967.27 |
| Monthly Target 3 | 2132.2333333333 |
| Monthly Target 4 | 2298.27 |
| Monthly Target 5 | 2463.23 |
Monthly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2133.30 (-0.21%) | 1966.20 | 1966.20 - 2297.20 | 0.7969 times | Fri 27 February 2026 | 2137.70 (5.99%) | 2015.85 | 1842.80 - 2160.00 | 0.524 times | Fri 30 January 2026 | 2016.90 (-0.93%) | 2018.30 | 1905.55 - 2146.90 | 0.5285 times | Wed 31 December 2025 | 2035.90 (4.55%) | 1940.15 | 1893.00 - 2082.00 | 0.5967 times | Fri 28 November 2025 | 1947.25 (3.01%) | 1919.95 | 1800.00 - 1968.45 | 0.8225 times | Fri 31 October 2025 | 1890.35 (-3.19%) | 1942.25 | 1794.00 - 1989.00 | 1.4603 times | Tue 30 September 2025 | 1952.70 (1.48%) | 1920.00 | 1903.50 - 2156.75 | 0.8514 times | Fri 29 August 2025 | 1924.25 (-9.8%) | 2122.15 | 1901.80 - 2127.45 | 0.7074 times | Thu 31 July 2025 | 2133.20 (21.68%) | 1742.05 | 1742.00 - 2286.15 | 2.8805 times | Mon 30 June 2025 | 1753.10 (20.26%) | 1450.50 | 1448.50 - 1758.00 | 0.8317 times | Fri 30 May 2025 | 1457.75 (5.59%) | 1352.55 | 1340.35 - 1471.05 | 1.3487 times |
Indicator Analysis of GlenmarkPha
Please login to view indicator analysis. or View indicator analysis of GlenmarkPha 532296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glenmark Pha 532296
DMA (daily moving average) of Glenmark Pha 532296
| DMA period | DMA value |
| 5 day DMA | 2131.21 |
| 12 day DMA | 2156.07 |
| 20 day DMA | 2151.21 |
| 35 day DMA | 2097.43 |
| 50 day DMA | 2059.68 |
| 100 day DMA | 2005.76 |
| 150 day DMA | 1991.81 |
| 200 day DMA | 1977.17 |
EMA (exponential moving average) of Glenmark Pha 532296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2143.91 | 2149.22 | 2138.58 |
| 12 day EMA | 2144.83 | 2146.92 | 2142.64 |
| 20 day EMA | 2134.37 | 2134.48 | 2130.69 |
| 35 day EMA | 2104.03 | 2102.31 | 2098.3 |
| 50 day EMA | 2064.16 | 2061.34 | 2056.89 |
SMA (simple moving average) of Glenmark Pha 532296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2131.21 | 2140.76 | 2126.32 |
| 12 day SMA | 2156.07 | 2167.67 | 2172.48 |
| 20 day SMA | 2151.21 | 2150.9 | 2146.59 |
| 35 day SMA | 2097.43 | 2092.84 | 2086.77 |
| 50 day SMA | 2059.68 | 2057.24 | 2054.01 |
| 100 day SMA | 2005.76 | 2003.4 | 2000.6 |
| 150 day SMA | 1991.81 | 1990.56 | 1989.25 |
| 200 day SMA | 1977.17 | 1974.45 | 1971.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.