Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blb

Strong Daily Stock price targets for Blb 532290 are 15.22 and 16.02

Daily Target 115.04
Daily Target 215.39
Daily Target 315.843333333333
Daily Target 416.19
Daily Target 516.64

Daily price and volume Blb

Date Closing Open Range Volume
Mon 30 March 2026 15.73 (-0.76%) 15.85 15.50 - 16.30 1.516 times
Fri 27 March 2026 15.85 (1.28%) 15.65 15.65 - 16.43 0.6796 times
Wed 25 March 2026 15.65 (-2.13%) 15.90 15.51 - 15.90 0.5828 times
Tue 24 March 2026 15.99 (-0.99%) 15.35 15.35 - 16.80 0.576 times
Mon 23 March 2026 16.15 (-5%) 16.50 16.15 - 16.50 1.1612 times
Fri 20 March 2026 17.00 (1.86%) 16.98 16.40 - 17.20 0.6061 times
Thu 19 March 2026 16.69 (-4.63%) 17.16 16.63 - 17.16 0.5339 times
Wed 18 March 2026 17.50 (0.57%) 17.40 17.40 - 18.27 0.7128 times
Tue 17 March 2026 17.40 (4.95%) 17.36 16.50 - 17.40 0.3878 times
Mon 16 March 2026 16.58 (-1.19%) 16.54 16.10 - 17.49 3.2438 times
Fri 13 March 2026 16.78 (-4.11%) 18.35 16.66 - 18.35 0.1726 times

Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb 532290 are 15.22 and 16.02

Weekly Target 115.04
Weekly Target 215.39
Weekly Target 315.843333333333
Weekly Target 416.19
Weekly Target 516.64

Weekly price and volumes for Blb

Date Closing Open Range Volume
Mon 30 March 2026 15.73 (-0.76%) 15.85 15.50 - 16.30 0.087 times
Fri 27 March 2026 15.85 (-6.76%) 16.50 15.35 - 16.80 0.1721 times
Fri 20 March 2026 17.00 (1.31%) 16.54 16.10 - 18.27 0.3146 times
Fri 13 March 2026 16.78 (-3.84%) 16.90 16.60 - 18.35 0.131 times
Fri 06 March 2026 17.45 (-1.69%) 17.65 16.60 - 18.00 0.4308 times
Fri 27 February 2026 17.75 (-13.58%) 20.57 17.02 - 22.44 2.0171 times
Fri 20 February 2026 20.54 (44.55%) 14.21 14.15 - 21.55 5.1941 times
Fri 13 February 2026 14.21 (1.5%) 14.00 13.79 - 14.63 0.1081 times
Fri 06 February 2026 14.00 (4.01%) 15.74 13.87 - 15.74 0.3504 times
Fri 30 January 2026 13.46 (0.07%) 13.48 12.40 - 13.80 1.1948 times
Fri 23 January 2026 13.45 (1.89%) 15.40 12.41 - 15.84 2.3066 times

weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb 532290 are 14.04 and 17.04

Monthly Target 113.48
Monthly Target 214.6
Monthly Target 316.476666666667
Monthly Target 417.6
Monthly Target 519.48

Monthly price and volumes Blb

Date Closing Open Range Volume
Mon 30 March 2026 15.73 (-11.38%) 17.65 15.35 - 18.35 0.3342 times
Fri 27 February 2026 17.75 (31.87%) 15.74 13.79 - 22.44 2.2576 times
Fri 30 January 2026 13.46 (-5.28%) 17.05 12.40 - 17.05 1.1716 times
Wed 31 December 2025 14.21 (-14.55%) 16.65 13.60 - 16.98 1.018 times
Fri 28 November 2025 16.63 (1.03%) 18.39 15.76 - 19.79 0.76 times
Fri 31 October 2025 16.46 (-0.06%) 16.63 15.58 - 17.15 0.1673 times
Tue 30 September 2025 16.47 (7.3%) 15.39 15.00 - 16.93 0.334 times
Fri 29 August 2025 15.35 (-0.52%) 15.00 14.82 - 19.00 1.3837 times
Thu 31 July 2025 15.43 (3.49%) 15.07 13.70 - 16.30 2.0258 times
Mon 30 June 2025 14.91 (-0.33%) 14.87 12.60 - 15.78 0.5478 times
Fri 30 May 2025 14.96 (-0.47%) 14.21 13.80 - 16.33 0.233 times

monthly chart Blb

DMA SMA EMA moving averages of Blb 532290

DMA (daily moving average) of Blb 532290

DMA period DMA value
5 day DMA 15.87
12 day DMA 16.57
20 day DMA 16.96
35 day DMA 16.7
50 day DMA 15.81
100 day DMA 15.53
150 day DMA 15.66
200 day DMA 15.54

EMA (exponential moving average) of Blb 532290

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9816.116.22
12 day EMA16.4216.5416.67
20 day EMA16.5716.6616.74
35 day EMA16.1416.1616.18
50 day EMA15.6115.6115.6

SMA (simple moving average) of Blb 532290

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8716.1316.3
12 day SMA16.5716.7116.84
20 day SMA16.9617.0717.17
35 day SMA16.716.6516.6
50 day SMA15.8115.7515.69
100 day SMA15.5315.5515.55
150 day SMA15.6615.6615.67
200 day SMA15.5415.5415.53
Back to top | Use Dark Theme