Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blb

Strong Daily Stock price targets for Blb 532290 are 15.42 and 16.24

Daily Target 115.22
Daily Target 215.61
Daily Target 316.043333333333
Daily Target 416.43
Daily Target 516.86

Daily price and volume Blb

Date Closing Open Range Volume
Tue 15 September 2026 15.99 (-1.05%) 16.48 15.66 - 16.48 1.0026 times
Fri 11 September 2026 16.16 (0.87%) 16.27 15.66 - 16.60 1.3295 times
Thu 10 September 2026 16.02 (-2.91%) 16.28 15.75 - 16.37 0.747 times
Wed 09 September 2026 16.50 (-2.08%) 17.19 16.50 - 17.19 0.6551 times
Tue 08 September 2026 16.85 (-0.71%) 16.05 16.05 - 17.04 0.7455 times
Mon 07 September 2026 16.97 (0.47%) 16.52 16.42 - 16.99 0.1439 times
Fri 04 September 2026 16.89 (-2.48%) 16.90 16.50 - 17.17 0.3678 times
Thu 03 September 2026 17.32 (1.7%) 18.00 16.17 - 18.00 2.3732 times
Wed 02 September 2026 17.03 (6.11%) 16.92 15.92 - 17.52 1.978 times
Tue 01 September 2026 16.05 (0.31%) 16.00 15.67 - 16.51 0.6574 times
Mon 31 August 2026 16.00 (0.88%) 17.00 15.66 - 17.00 1.0222 times

Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb 532290 are 15.42 and 16.24

Weekly Target 115.22
Weekly Target 215.61
Weekly Target 316.043333333333
Weekly Target 416.43
Weekly Target 516.86

Weekly price and volumes for Blb

Date Closing Open Range Volume
Tue 15 September 2026 15.99 (-1.05%) 16.48 15.66 - 16.48 0.3065 times
Fri 11 September 2026 16.16 (-4.32%) 16.52 15.66 - 17.19 1.107 times
Fri 04 September 2026 16.89 (6.49%) 17.00 15.66 - 18.00 1.9561 times
Fri 28 August 2026 15.86 (-0.25%) 16.55 15.85 - 16.55 1.2048 times
Fri 21 August 2026 15.90 (-2.09%) 15.65 15.65 - 17.30 1.3795 times
Fri 14 August 2026 16.24 (2.01%) 16.40 15.70 - 17.90 1.3672 times
Fri 07 August 2026 15.92 (2.64%) 15.51 15.30 - 16.43 0.446 times
Fri 31 July 2026 15.51 (-2.94%) 15.97 15.31 - 17.65 0.6932 times
Fri 24 July 2026 15.98 (1.14%) 16.42 15.52 - 17.32 0.7841 times
Fri 17 July 2026 15.80 (-2.29%) 15.53 15.36 - 16.54 0.7555 times
Fri 10 July 2026 16.17 (-3.17%) 16.20 15.31 - 16.95 0.8266 times

weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb 532290 are 14.66 and 17

Monthly Target 114.21
Monthly Target 215.1
Monthly Target 316.55
Monthly Target 417.44
Monthly Target 518.89

Monthly price and volumes Blb

Date Closing Open Range Volume
Tue 15 September 2026 15.99 (-0.06%) 16.00 15.66 - 18.00 0.4469 times
Mon 31 August 2026 16.00 (3.16%) 15.51 15.30 - 17.90 0.6885 times
Fri 31 July 2026 15.51 (0%) 15.99 15.31 - 17.75 0.5135 times
Tue 30 June 2026 15.51 (-8.22%) 18.50 14.60 - 18.50 0.4528 times
Fri 29 May 2026 16.90 (-3.7%) 17.36 14.58 - 17.55 0.3359 times
Thu 30 April 2026 17.55 (11.57%) 16.50 15.01 - 18.45 0.7019 times
Mon 30 March 2026 15.73 (-11.38%) 17.65 15.35 - 18.35 0.4795 times
Fri 27 February 2026 17.75 (31.87%) 15.74 13.79 - 22.44 3.2393 times
Fri 30 January 2026 13.46 (-5.28%) 17.05 12.40 - 17.05 1.681 times
Wed 31 December 2025 14.21 (-14.55%) 16.65 13.60 - 16.98 1.4606 times
Fri 28 November 2025 16.63 (1.03%) 18.39 15.76 - 19.79 1.0904 times

monthly chart Blb

DMA SMA EMA moving averages of Blb 532290

DMA (daily moving average) of Blb 532290

DMA period DMA value
5 day DMA 16.3
12 day DMA 16.47
20 day DMA 16.3
35 day DMA 16.11
50 day DMA 16.07
100 day DMA 16.29
150 day DMA 16.41
200 day DMA 15.91

EMA (exponential moving average) of Blb 532290

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2516.3816.49
12 day EMA16.3516.4116.46
20 day EMA16.3116.3416.36
35 day EMA16.2316.2416.24
50 day EMA16.1116.1216.12

SMA (simple moving average) of Blb 532290

SMA period SMA current SMA prev SMA prev2
5 day SMA16.316.516.65
12 day SMA16.4716.4616.44
20 day SMA16.316.316.3
35 day SMA16.1116.1116.11
50 day SMA16.0716.0916.1
100 day SMA16.2916.316.31
150 day SMA16.4116.3916.38
200 day SMA15.9115.9115.91
Back to top | Use Dark Theme