Login or Join
HomepageJindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSte
Strong Daily Stock price targets for JindalSte 532286 are 1096.68 and 1119.33
| Daily Target 1 | 1079.75 |
| Daily Target 2 | 1090.95 |
| Daily Target 3 | 1102.4 |
| Daily Target 4 | 1113.6 |
| Daily Target 5 | 1125.05 |
Daily price and volume Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1102.15 (0.81%) | 1091.20 | 1091.20 - 1113.85 | 0.6422 times | Thu 30 July 2026 | 1093.25 (0.39%) | 1076.20 | 1076.20 - 1102.40 | 0.7057 times | Wed 29 July 2026 | 1089.00 (3.3%) | 1053.25 | 1053.25 - 1100.00 | 1.1648 times | Tue 28 July 2026 | 1054.25 (-1.06%) | 1076.65 | 1052.05 - 1076.65 | 0.4228 times | Mon 27 July 2026 | 1065.55 (2.86%) | 1052.00 | 1040.00 - 1067.80 | 2.0109 times | Fri 24 July 2026 | 1035.95 (-0.4%) | 1038.70 | 1021.00 - 1042.90 | 0.1608 times | Thu 23 July 2026 | 1040.10 (-0.45%) | 1040.05 | 1035.40 - 1055.85 | 2.6564 times | Wed 22 July 2026 | 1044.75 (-0%) | 1053.70 | 1039.45 - 1053.70 | 0.3692 times | Tue 21 July 2026 | 1044.80 (1.11%) | 1013.05 | 1013.05 - 1050.50 | 1.2256 times | Mon 20 July 2026 | 1033.35 (0.91%) | 1030.50 | 1023.55 - 1043.60 | 0.6416 times | Fri 17 July 2026 | 1024.00 (-0.42%) | 1036.00 | 1018.80 - 1036.00 | 2.2654 times |
Weekly price and charts JindalSte
Strong weekly Stock price targets for JindalSte 532286 are 1071.08 and 1144.93
| Weekly Target 1 | 1011.48 |
| Weekly Target 2 | 1056.82 |
| Weekly Target 3 | 1085.3333333333 |
| Weekly Target 4 | 1130.67 |
| Weekly Target 5 | 1159.18 |
Weekly price and volumes for Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1102.15 (6.39%) | 1052.00 | 1040.00 - 1113.85 | 0.9497 times | Fri 24 July 2026 | 1035.95 (1.17%) | 1030.50 | 1013.05 - 1055.85 | 0.9703 times | Fri 17 July 2026 | 1024.00 (-2.62%) | 1038.80 | 1018.00 - 1050.00 | 2.9504 times | Fri 10 July 2026 | 1051.60 (-0.21%) | 1059.10 | 1016.50 - 1064.00 | 0.5327 times | Fri 03 July 2026 | 1053.80 (-0.48%) | 1066.95 | 1024.10 - 1081.25 | 0.7839 times | Thu 25 June 2026 | 1058.90 (-7.18%) | 1148.70 | 1056.60 - 1150.00 | 0.5117 times | Fri 19 June 2026 | 1140.80 (-0.67%) | 1150.80 | 1121.00 - 1169.25 | 1.8923 times | Fri 12 June 2026 | 1148.50 (-2.78%) | 1173.00 | 1109.90 - 1181.00 | 0.4016 times | Fri 05 June 2026 | 1181.30 (-2.03%) | 1259.60 | 1165.65 - 1259.60 | 0.5587 times | Fri 29 May 2026 | 1205.75 (-0.34%) | 1222.05 | 1193.65 - 1254.60 | 0.4487 times | Fri 22 May 2026 | 1209.85 (-1.77%) | 1226.95 | 1193.50 - 1246.00 | 0.8077 times |
Monthly price and charts JindalSte
Strong monthly Stock price targets for JindalSte 532286 are 1057.6 and 1158.4
| Monthly Target 1 | 975.55 |
| Monthly Target 2 | 1038.85 |
| Monthly Target 3 | 1076.35 |
| Monthly Target 4 | 1139.65 |
| Monthly Target 5 | 1177.15 |
Monthly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1102.15 (4.01%) | 1050.00 | 1013.05 - 1113.85 | 1.7056 times | Tue 30 June 2026 | 1059.70 (-12.11%) | 1259.60 | 1055.00 - 1259.60 | 1.0165 times | Fri 29 May 2026 | 1205.75 (-1.48%) | 1245.85 | 1193.50 - 1284.00 | 1.3902 times | Thu 30 April 2026 | 1223.85 (10%) | 1120.25 | 1094.40 - 1306.00 | 1.4983 times | Mon 30 March 2026 | 1112.60 (-10.61%) | 1170.50 | 1102.00 - 1256.00 | 1.218 times | Fri 27 February 2026 | 1244.65 (10.08%) | 1108.05 | 1083.10 - 1270.00 | 0.4912 times | Fri 30 January 2026 | 1130.70 (7.31%) | 1053.00 | 997.00 - 1170.00 | 1.1831 times | Wed 31 December 2025 | 1053.65 (0.88%) | 1050.05 | 978.20 - 1065.00 | 0.524 times | Fri 28 November 2025 | 1044.50 (-2.08%) | 1052.70 | 1006.60 - 1098.30 | 0.433 times | Fri 31 October 2025 | 1066.70 (0.27%) | 1055.40 | 985.90 - 1097.00 | 0.5402 times | Tue 30 September 2025 | 1063.80 (12.5%) | 948.00 | 943.65 - 1070.00 | 0.5655 times |
Indicator Analysis of JindalSte
Please login to view indicator analysis. or View indicator analysis of JindalSte 532286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Ste 532286
DMA (daily moving average) of Jindal Ste 532286
| DMA period | DMA value |
| 5 day DMA | 1080.84 |
| 12 day DMA | 1054.62 |
| 20 day DMA | 1048.02 |
| 35 day DMA | 1071.17 |
| 50 day DMA | 1108.23 |
| 100 day DMA | 1156.58 |
| 150 day DMA | 1142.68 |
| 200 day DMA | 1116.17 |
EMA (exponential moving average) of Jindal Ste 532286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.68 | 1072.95 | 1062.8 |
| 12 day EMA | 1065.82 | 1059.22 | 1053.04 |
| 20 day EMA | 1065.48 | 1061.62 | 1058.29 |
| 35 day EMA | 1087.8 | 1086.95 | 1086.58 |
| 50 day EMA | 1116.24 | 1116.81 | 1117.77 |
SMA (simple moving average) of Jindal Ste 532286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.84 | 1067.6 | 1056.97 |
| 12 day SMA | 1054.62 | 1049.69 | 1045.29 |
| 20 day SMA | 1048.02 | 1045.09 | 1041.87 |
| 35 day SMA | 1071.17 | 1071.67 | 1073.31 |
| 50 day SMA | 1108.23 | 1110.72 | 1113.49 |
| 100 day SMA | 1156.58 | 1157.94 | 1159.46 |
| 150 day SMA | 1142.68 | 1141.91 | 1141.3 |
| 200 day SMA | 1116.17 | 1115.94 | 1115.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.