Login or Join
HomepageGeojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojitfsl 532285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geojitfsl
Strong Daily Stock price targets for Geojitfsl 532285 are 72.92 and 77.16
| Daily Target 1 | 69.71 |
| Daily Target 2 | 71.89 |
| Daily Target 3 | 73.946666666667 |
| Daily Target 4 | 76.13 |
| Daily Target 5 | 78.19 |
Daily price and volume Geojitfsl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 74.08 (2.12%) | 73.90 | 71.76 - 76.00 | 1.482 times | Thu 14 May 2026 | 72.54 (-0.66%) | 73.20 | 71.28 - 74.11 | 0.7278 times | Wed 13 May 2026 | 73.02 (4.7%) | 69.00 | 69.00 - 73.64 | 0.9856 times | Tue 12 May 2026 | 69.74 (-0.31%) | 69.20 | 68.00 - 70.78 | 0.869 times | Mon 11 May 2026 | 69.96 (-1.63%) | 72.00 | 69.55 - 72.24 | 0.6216 times | Fri 08 May 2026 | 71.12 (3.81%) | 67.06 | 67.06 - 72.31 | 2.0095 times | Thu 07 May 2026 | 68.51 (1.21%) | 67.49 | 67.49 - 69.43 | 0.6526 times | Wed 06 May 2026 | 67.69 (4.72%) | 63.99 | 63.99 - 68.69 | 1.2826 times | Tue 05 May 2026 | 64.64 (-0.49%) | 64.52 | 64.14 - 65.26 | 0.7 times | Mon 04 May 2026 | 64.96 (0.78%) | 64.36 | 64.33 - 65.77 | 0.6691 times | Thu 30 April 2026 | 64.46 (0.5%) | 63.61 | 63.00 - 65.45 | 1.1928 times |
Weekly price and charts Geojitfsl
Strong weekly Stock price targets for Geojitfsl 532285 are 71.04 and 79.04
| Weekly Target 1 | 64.69 |
| Weekly Target 2 | 69.39 |
| Weekly Target 3 | 72.693333333333 |
| Weekly Target 4 | 77.39 |
| Weekly Target 5 | 80.69 |
Weekly price and volumes for Geojitfsl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 74.08 (4.16%) | 72.00 | 68.00 - 76.00 | 1.0348 times | Fri 08 May 2026 | 71.12 (10.33%) | 64.36 | 63.99 - 72.31 | 1.1735 times | Thu 30 April 2026 | 64.46 (0.08%) | 63.19 | 63.00 - 67.44 | 0.7445 times | Fri 24 April 2026 | 64.41 (-4.87%) | 68.15 | 62.80 - 69.70 | 0.8791 times | Fri 17 April 2026 | 67.71 (5.48%) | 64.00 | 61.09 - 68.48 | 1.0216 times | Fri 10 April 2026 | 64.19 (11.23%) | 56.94 | 56.31 - 64.95 | 1.2082 times | Thu 02 April 2026 | 57.71 (3.48%) | 55.08 | 51.62 - 57.98 | 0.7861 times | Fri 27 March 2026 | 55.77 (-6.72%) | 60.16 | 55.53 - 60.16 | 1.3967 times | Fri 20 March 2026 | 59.79 (1.15%) | 57.00 | 56.11 - 60.29 | 0.7342 times | Fri 13 March 2026 | 59.11 (-2.39%) | 59.91 | 57.31 - 61.52 | 1.0215 times | Fri 06 March 2026 | 60.56 (-4.13%) | 59.80 | 59.01 - 62.59 | 0.6247 times |
Monthly price and charts Geojitfsl
Strong monthly Stock price targets for Geojitfsl 532285 are 69.04 and 81.05
| Monthly Target 1 | 59.35 |
| Monthly Target 2 | 66.71 |
| Monthly Target 3 | 71.356666666667 |
| Monthly Target 4 | 78.72 |
| Monthly Target 5 | 83.37 |
Monthly price and volumes Geojitfsl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 74.08 (14.92%) | 64.36 | 63.99 - 76.00 | 0.2922 times | Thu 30 April 2026 | 64.46 (22.78%) | 52.61 | 52.61 - 69.70 | 0.5617 times | Mon 30 March 2026 | 52.50 (-16.89%) | 59.80 | 51.62 - 62.59 | 0.552 times | Fri 27 February 2026 | 63.17 (-7.02%) | 67.08 | 62.88 - 72.95 | 0.2361 times | Fri 30 January 2026 | 67.94 (-8.46%) | 74.00 | 64.91 - 75.99 | 0.5559 times | Wed 31 December 2025 | 74.22 (0.41%) | 73.92 | 67.64 - 82.84 | 5.5892 times | Fri 28 November 2025 | 73.92 (-0.04%) | 72.19 | 68.80 - 77.39 | 0.3597 times | Fri 31 October 2025 | 73.95 (-5.58%) | 78.00 | 73.29 - 82.34 | 0.5654 times | Tue 30 September 2025 | 78.32 (9.98%) | 70.51 | 70.51 - 85.28 | 0.915 times | Fri 29 August 2025 | 71.21 (-2.51%) | 73.55 | 70.78 - 76.60 | 0.3729 times | Thu 31 July 2025 | 73.04 (-15.26%) | 86.19 | 70.60 - 87.72 | 1.4701 times |
Indicator Analysis of Geojitfsl
Please login to view indicator analysis. or View indicator analysis of Geojitfsl 532285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Geojitfsl 532285
DMA (daily moving average) of Geojitfsl 532285
| DMA period | DMA value |
| 5 day DMA | 71.87 |
| 12 day DMA | 68.74 |
| 20 day DMA | 67.87 |
| 35 day DMA | 64.32 |
| 50 day DMA | 62.93 |
| 100 day DMA | 67.17 |
| 150 day DMA | 69.51 |
| 200 day DMA | 70.86 |
EMA (exponential moving average) of Geojitfsl 532285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.1 | 71.11 | 70.4 |
| 12 day EMA | 69.78 | 69 | 68.36 |
| 20 day EMA | 68.08 | 67.45 | 66.91 |
| 35 day EMA | 66 | 65.52 | 65.11 |
| 50 day EMA | 64.02 | 63.61 | 63.25 |
SMA (simple moving average) of Geojitfsl 532285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.87 | 71.28 | 70.47 |
| 12 day SMA | 68.74 | 68.07 | 67.5 |
| 20 day SMA | 67.87 | 67.41 | 67.02 |
| 35 day SMA | 64.32 | 63.91 | 63.5 |
| 50 day SMA | 62.93 | 62.73 | 62.57 |
| 100 day SMA | 67.17 | 67.22 | 67.25 |
| 150 day SMA | 69.51 | 69.53 | 69.57 |
| 200 day SMA | 70.86 | 70.87 | 70.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.